54964 恒指汇丰八四熊Ｖ (R 熊证)
按盘价 
0.091 -0.006 (-6.186%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 26,231.790 | 0 | |||||||
| 08/01/2026 | 26,149.310 | 0 | 8,790,000 | 4.400 | 2,990,000 | 0.092 | 740,000 | 0.098 | |
| 07/01/2026 | 26,458.950 | 0 | 11,040,000 | 5.520 | 6,300,000 | 0.067 | 10,000 | 0.066 | |
| 06/01/2026 | 26,710.450 | 0 | 17,330,000 | 8.670 | 4,389,710,000 | 0.045 | 4,406,090,000 | 0.045 | |
| 05/01/2026 | 26,347.240 | 0 | 950,000 | 0.480 | 2,180,000 | 0.077 | 1,640,000 | 0.079 | |
| 02/01/2026 | 26,338.470 | 0 | 1,490,000 | 0.750 | 1,490,000 | 0.096 | |||
| 31/12/2025 | 25,630.540 | 0 | 0 | 0.000 | |||||
| 30/12/2025 | 25,854.600 | 0 | 0 | 0.000 | 240,000 | 0.139 | 100,000 | 0.121 | |
| 29/12/2025 | 25,635.230 | 0 | 140,000 | 0.070 | 2,230,000 | 0.130 | 1,700,000 | 0.104 | |
| 24/12/2025 | 25,818.930 | 0 | 670,000 | 0.340 | |||||
| 23/12/2025 | 25,774.140 | 0 | 670,000 | 0.340 | |||||
| 22/12/2025 | 25,801.770 | 0 | 670,000 | 0.340 | |||||
| 19/12/2025 | 25,690.530 | 0 | 670,000 | 0.340 | |||||
| 18/12/2025 | 25,498.130 | 0 | 670,000 | 0.340 | |||||
| 17/12/2025 | 25,468.780 | 0 | 670,000 | 0.340 | |||||
| 16/12/2025 | 25,235.410 | 0 | 670,000 | 0.340 | |||||
| 15/12/2025 | 25,628.880 | 0 | 670,000 | 0.340 | 200,000 | 0.131 | |||
| 12/12/2025 | 25,976.790 | 0 | 870,000 | 0.440 | 200,000 | 0.108 | |||
| 11/12/2025 | 25,530.510 | 0 | 670,000 | 0.340 | |||||
| 10/12/2025 | 25,540.780 | 0 | 670,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |