54973 比迪汇丰六八牛Ｇ (R 牛证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.048 | 94.650 | 8,030,000 | 13,370,000 | 22.280 | 2,440,000 | 0.045 | 3,370,000 | 0.047 |
| 07/01/2026 | 0.057 | 95.300 | 31,520,000 | 12,440,000 | 20.730 | 13,180,000 | 0.067 | 14,420,000 | 0.067 |
| 06/01/2026 | 0.093 | 99.200 | 13,680,000 | 11,200,000 | 18.670 | 5,360,000 | 0.084 | 3,220,000 | 0.080 |
| 05/01/2026 | 0.061 | 95.800 | 82,740,000 | 13,340,000 | 22.230 | 33,230,000 | 0.072 | 37,790,000 | 0.072 |
| 02/01/2026 | 0.089 | 98.750 | 9,970,000 | 8,780,000 | 14.630 | 4,370,000 | 0.080 | 920,000 | 0.082 |
| 31/12/2025 | 0.054 | 95.350 | 15,700,000 | 12,230,000 | 20.380 | 3,800,000 | 0.058 | 6,970,000 | 0.054 |
| 30/12/2025 | 0.077 | 97.600 | 55,010,000 | 9,060,000 | 15.100 | 15,990,000 | 0.081 | 19,600,000 | 0.078 |
| 29/12/2025 | 0.073 | 97.100 | 18,940,000 | 5,450,000 | 9.080 | 4,590,000 | 0.091 | 5,950,000 | 0.092 |
| 24/12/2025 | 0.039 | 93.600 | 1,720,000 | 4,090,000 | 6.820 | 100,000 | 0.031 | 520,000 | 0.040 |
| 23/12/2025 | 0.030 | 93.100 | 30,420,000 | 3,670,000 | 6.120 | 13,760,000 | 0.034 | 13,580,000 | 0.033 |
| 22/12/2025 | 0.037 | 93.750 | 40,230,000 | 3,850,000 | 6.420 | 18,940,000 | 0.039 | 19,270,000 | 0.039 |
| 19/12/2025 | 0.036 | 93.700 | 41,400,000 | 3,520,000 | 5.870 | 20,400,000 | 0.038 | 19,860,000 | 0.037 |
| 18/12/2025 | 0.037 | 93.900 | 52,160,000 | 4,060,000 | 6.770 | 25,820,000 | 0.036 | 26,160,000 | 0.036 |
| 17/12/2025 | 0.055 | 95.250 | 27,970,000 | 3,720,000 | 6.200 | 13,180,000 | 0.038 | 12,810,000 | 0.038 |
| 16/12/2025 | 0.045 | 94.550 | 55,820,000 | 4,090,000 | 6.820 | 22,850,000 | 0.047 | 23,150,000 | 0.046 |
| 15/12/2025 | 0.061 | 96.000 | 16,470,000 | 3,790,000 | 6.320 | 7,040,000 | 0.073 | 7,450,000 | 0.074 |
| 12/12/2025 | 0.088 | 98.500 | 33,220,000 | 3,380,000 | 5.630 | 15,380,000 | 0.084 | 16,040,000 | 0.082 |
| 11/12/2025 | 0.077 | 97.350 | 31,490,000 | 2,720,000 | 4.530 | 14,760,000 | 0.077 | 14,690,000 | 0.077 |
| 10/12/2025 | 0.081 | 97.750 | 36,900,000 | 2,790,000 | 4.650 | 17,130,000 | 0.077 | 17,520,000 | 0.076 |
| 09/12/2025 | 0.082 | 98.000 | 8,360,000 | 2,400,000 | 4.000 | 2,310,000 | 0.085 | 1,560,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |