54973 美团汇丰七乙熊Ｅ (R 熊证)
按盘价 
0.024 +0.007 (+41.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.017 | 193.800 | 41,540,000 | 8,435,000 | 8.440 | 17,645,000 | 0.024 | 19,675,000 | 0.023 |
| 04/11/2024 | 0.026 | 187.700 | 43,275,000 | 6,405,000 | 6.410 | 17,970,000 | 0.026 | 20,130,000 | 0.026 |
| 01/11/2024 | 0.026 | 187.600 | 46,315,000 | 4,245,000 | 4.250 | 20,160,000 | 0.025 | 18,420,000 | 0.026 |
| 31/10/2024 | 0.032 | 182.500 | 14,165,000 | 5,985,000 | 5.990 | 6,555,000 | 0.030 | 7,130,000 | 0.030 |
| 30/10/2024 | 0.029 | 184.700 | 30,930,000 | 5,410,000 | 5.410 | 13,135,000 | 0.027 | 16,030,000 | 0.026 |
| 29/10/2024 | 0.023 | 189.300 | 20,550,000 | 2,515,000 | 2.520 | 9,290,000 | 0.022 | 9,055,000 | 0.021 |
| 28/10/2024 | 0.028 | 185.200 | 30,280,000 | 2,750,000 | 2.750 | 15,165,000 | 0.029 | 13,270,000 | 0.028 |
| 25/10/2024 | 0.029 | 184.900 | 29,780,000 | 4,645,000 | 4.650 | 13,185,000 | 0.028 | 13,655,000 | 0.028 |
| 24/10/2024 | 0.026 | 187.000 | 33,325,000 | 4,175,000 | 4.180 | 15,280,000 | 0.022 | 10,435,000 | 0.021 |
| 23/10/2024 | 0.014 | 194.900 | 18,425,000 | 9,020,000 | 9.020 | 6,585,000 | 0.015 | 6,715,000 | 0.019 |
| 22/10/2024 | 0.030 | 184.800 | 52,460,000 | 8,890,000 | 8.890 | 19,340,000 | 0.031 | 21,795,000 | 0.031 |
| 21/10/2024 | 0.035 | 181.200 | 82,525,000 | 6,435,000 | 6.440 | 38,245,000 | 0.031 | 38,200,000 | 0.031 |
| 18/10/2024 | 0.030 | 185.400 | 41,140,000 | 6,480,000 | 6.480 | 16,325,000 | 0.038 | 16,380,000 | 0.040 |
| 17/10/2024 | 0.055 | 170.200 | 26,100,000 | 6,425,000 | 6.430 | 11,105,000 | 0.045 | 12,045,000 | 0.045 |
| 16/10/2024 | 0.049 | 173.200 | 21,635,000 | 5,485,000 | 5.490 | 8,815,000 | 0.047 | 10,140,000 | 0.050 |
| 15/10/2024 | 0.056 | 170.800 | 48,605,000 | 4,160,000 | 4.160 | 19,740,000 | 0.045 | 22,625,000 | 0.045 |
| 14/10/2024 | 0.034 | 183.600 | 63,850,000 | 1,275,000 | 1.280 | 29,545,000 | 0.032 | 30,820,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |