55002 小米法兴五甲牛Ｃ (R 牛证)
按盘价 
0.111 +0.002 (+1.835%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.109 | 31.650 | 3,166,000 | 7,378,000 | 3.689 | 10,000 | 0.105 | 786,000 | 0.112 |
| 19/12/2024 | 0.100 | 30.800 | 12,000 | 6,602,000 | 3.301 | 12,000 | 0.100 | ||
| 18/12/2024 | 0.100 | 30.800 | 0 | 6,614,000 | 3.307 | ||||
| 17/12/2024 | 0.091 | 29.950 | 310,000 | 6,614,000 | 3.307 | 304,000 | 0.091 | ||
| 16/12/2024 | 0.095 | 30.350 | 776,000 | 6,310,000 | 3.155 | 732,000 | 0.101 | 38,000 | 0.100 |
| 13/12/2024 | 0.105 | 31.350 | 200,000 | 7,004,000 | 3.502 | 200,000 | 0.110 | ||
| 12/12/2024 | 0.107 | 31.600 | 434,000 | 6,804,000 | 3.402 | 422,000 | 0.106 | ||
| 11/12/2024 | 0.096 | 30.450 | 574,000 | 7,226,000 | 3.613 | 270,000 | 0.103 | 200,000 | 0.096 |
| 10/12/2024 | 0.102 | 30.950 | 2,426,000 | 7,296,000 | 3.648 | 950,000 | 0.106 | 906,000 | 0.106 |
| 09/12/2024 | 0.101 | 30.950 | 946,000 | 7,340,000 | 3.670 | 502,000 | 0.090 | ||
| 06/12/2024 | 0.088 | 29.900 | 300,000 | 7,842,000 | 3.921 | 286,000 | 0.087 | ||
| 05/12/2024 | 0.086 | 29.450 | 836,000 | 8,128,000 | 4.064 | 300,000 | 0.086 | ||
| 04/12/2024 | 0.082 | 29.100 | 2,736,000 | 8,428,000 | 4.214 | 2,736,000 | 0.084 | ||
| 03/12/2024 | 0.082 | 29.100 | 6,742,000 | 11,164,000 | 5.582 | 3,884,000 | 0.083 | 10,000 | 0.080 |
| 02/12/2024 | 0.076 | 28.550 | 3,996,000 | 15,038,000 | 7.519 | 1,600,000 | 0.076 | 1,158,000 | 0.076 |
| 29/11/2024 | 0.068 | 27.750 | 1,844,000 | 15,480,000 | 7.740 | 674,000 | 0.067 | ||
| 28/11/2024 | 0.069 | 27.850 | 4,230,000 | 16,154,000 | 8.077 | 1,816,000 | 0.071 | 2,364,000 | 0.074 |
| 27/11/2024 | 0.074 | 28.300 | 10,868,000 | 15,606,000 | 7.803 | 5,104,000 | 0.064 | 5,134,000 | 0.062 |
| 26/11/2024 | 0.064 | 27.200 | 4,910,000 | 15,576,000 | 7.788 | 1,166,000 | 0.067 | 1,786,000 | 0.064 |
| 25/11/2024 | 0.075 | 28.400 | 3,680,000 | 14,956,000 | 7.478 | 2,724,000 | 0.075 | 562,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |