55004 理想法兴五乙牛Ｅ (R 牛证)
按盘价 
0.028 -0.006 (-17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.034 | 98.350 | 6,450,000 | 6,820,000 | 6.820 | 1,265,000 | 0.031 | 2,820,000 | 0.031 |
| 04/11/2024 | 0.035 | 99.150 | 7,630,000 | 5,265,000 | 5.265 | 2,335,000 | 0.038 | 4,840,000 | 0.038 |
| 01/11/2024 | 0.032 | 97.100 | 6,260,000 | 2,760,000 | 2.760 | 2,905,000 | 0.034 | 2,795,000 | 0.033 |
| 31/10/2024 | 0.053 | 107.400 | 245,000 | 2,870,000 | 2.870 | 165,000 | 0.057 | 80,000 | 0.058 |
| 30/10/2024 | 0.054 | 108.600 | 190,000 | 2,955,000 | 2.955 | 155,000 | 0.058 | 30,000 | 0.055 |
| 29/10/2024 | 0.061 | 111.400 | 1,545,000 | 3,080,000 | 3.080 | 1,175,000 | 0.066 | 340,000 | 0.065 |
| 28/10/2024 | 0.063 | 112.200 | 6,550,000 | 3,915,000 | 3.915 | 3,335,000 | 0.062 | 1,405,000 | 0.061 |
| 25/10/2024 | 0.061 | 111.200 | 10,855,000 | 5,845,000 | 5.845 | 4,010,000 | 0.057 | 3,985,000 | 0.059 |
| 24/10/2024 | 0.050 | 105.800 | 7,920,000 | 5,870,000 | 5.870 | 3,360,000 | 0.053 | 4,025,000 | 0.051 |
| 23/10/2024 | 0.054 | 107.400 | 12,080,000 | 5,205,000 | 5.205 | 3,740,000 | 0.046 | 5,410,000 | 0.045 |
| 22/10/2024 | 0.040 | 101.000 | 5,175,000 | 3,535,000 | 3.535 | 2,785,000 | 0.041 | ||
| 21/10/2024 | 0.029 | 96.200 | 10,775,000 | 750,000 | 0.750 | 4,970,000 | 0.034 | 5,155,000 | 0.036 |
| 18/10/2024 | 0.036 | 98.600 | 8,685,000 | 565,000 | 0.565 | 4,110,000 | 0.030 | 4,510,000 | 0.029 |
| 17/10/2024 | 0.025 | 94.150 | 3,155,000 | 165,000 | 0.165 | 1,495,000 | 0.034 | 1,660,000 | 0.034 |
| 16/10/2024 | 0.035 | 97.950 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.036 | 98.550 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.048 | 105.900 | 20,000 | 0 | 0.000 | 10,000 | 0.044 | 10,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |