55009 阿里法兴六七牛Ｄ (R 牛证)
按盘价 
0.019 +0.006 (+46.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.019 | 83.150 | 35,510,000 | ||||||
| 23/12/2024 | 0.013 | 81.000 | 23,870,000 | 145,225,000 | 96.817 | ||||
| 20/12/2024 | 0.011 | 80.100 | 104,430,000 | 145,225,000 | 96.817 | 6,605,000 | 0.011 | 49,480,000 | 0.012 |
| 19/12/2024 | 0.018 | 82.950 | 35,935,000 | 102,350,000 | 68.233 | 5,390,000 | 0.017 | 20,380,000 | 0.016 |
| 18/12/2024 | 0.020 | 84.050 | 36,715,000 | 87,360,000 | 58.240 | 13,355,000 | 0.020 | 15,920,000 | 0.020 |
| 17/12/2024 | 0.019 | 83.400 | 33,585,000 | 84,795,000 | 56.530 | 12,925,000 | 0.019 | 14,560,000 | 0.018 |
| 16/12/2024 | 0.020 | 84.350 | 29,615,000 | 83,160,000 | 55.440 | 10,890,000 | 0.023 | 13,845,000 | 0.021 |
| 13/12/2024 | 0.024 | 85.750 | 33,245,000 | 80,205,000 | 53.470 | 7,120,000 | 0.025 | 19,780,000 | 0.025 |
| 12/12/2024 | 0.028 | 88.000 | 56,020,000 | 67,545,000 | 45.030 | 35,625,000 | 0.027 | 13,055,000 | 0.026 |
| 11/12/2024 | 0.025 | 86.200 | 33,815,000 | 90,115,000 | 60.077 | 4,440,000 | 0.026 | 15,335,000 | 0.026 |
| 10/12/2024 | 0.025 | 86.600 | 74,680,000 | 79,220,000 | 52.813 | 21,470,000 | 0.030 | 15,660,000 | 0.030 |
| 09/12/2024 | 0.027 | 86.900 | 58,480,000 | 85,030,000 | 56.687 | 7,170,000 | 0.023 | 33,630,000 | 0.021 |
| 06/12/2024 | 0.020 | 83.950 | 35,415,000 | 58,570,000 | 39.047 | 13,550,000 | 0.018 | 9,745,000 | 0.017 |
| 05/12/2024 | 0.015 | 81.950 | 33,415,000 | 62,375,000 | 41.583 | 1,605,000 | 0.017 | 14,265,000 | 0.016 |
| 04/12/2024 | 0.020 | 84.000 | 30,680,000 | 49,715,000 | 33.143 | 12,940,000 | 0.019 | 13,665,000 | 0.019 |
| 03/12/2024 | 0.021 | 84.450 | 12,905,000 | 48,990,000 | 32.660 | 1,760,000 | 0.020 | 8,865,000 | 0.020 |
| 02/12/2024 | 0.019 | 84.000 | 61,835,000 | 41,885,000 | 27.923 | 33,675,000 | 0.022 | 9,200,000 | 0.022 |
| 29/11/2024 | 0.019 | 83.650 | 30,555,000 | 66,360,000 | 44.240 | 13,250,000 | 0.019 | 4,820,000 | 0.019 |
| 28/11/2024 | 0.019 | 83.400 | 26,545,000 | 74,790,000 | 49.860 | 8,965,000 | 0.020 | 11,335,000 | 0.019 |
| 27/11/2024 | 0.023 | 85.000 | 77,865,000 | 72,420,000 | 48.280 | 16,480,000 | 0.019 | 41,515,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |