55009 阿里法兴六七牛Ｄ (R 牛证)
按盘价 
0.150 +0.011 (+7.914%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.139 | 142.800 | 0 | 8,170,000 | 5.447 | ||||
| 30/12/2025 | 0.141 | 144.500 | 20,000 | 8,170,000 | 5.447 | ||||
| 29/12/2025 | 0.141 | 143.300 | 90,000 | 8,170,000 | 5.447 | ||||
| 24/12/2025 | 0.146 | 146.000 | 3,485,000 | 8,170,000 | 5.447 | 1,500,000 | 0.146 | ||
| 23/12/2025 | 0.145 | 147.200 | 0 | 9,670,000 | 6.447 | ||||
| 22/12/2025 | 0.143 | 146.400 | 0 | 9,670,000 | 6.447 | ||||
| 19/12/2025 | 0.142 | 145.300 | 0 | 9,670,000 | 6.447 | ||||
| 18/12/2025 | 0.142 | 144.100 | 10,000 | 9,670,000 | 6.447 | 10,000 | 0.142 | ||
| 17/12/2025 | 0.143 | 146.000 | 0 | 9,660,000 | 6.440 | ||||
| 16/12/2025 | 0.140 | 144.200 | 15,000 | 9,660,000 | 6.440 | ||||
| 15/12/2025 | 0.151 | 148.600 | 0 | 9,660,000 | 6.440 | ||||
| 12/12/2025 | 0.155 | 154.100 | 0 | 9,660,000 | 6.440 | ||||
| 11/12/2025 | 0.155 | 150.600 | 0 | 9,660,000 | 6.440 | ||||
| 10/12/2025 | 0.155 | 153.200 | 0 | 9,660,000 | 6.440 | ||||
| 09/12/2025 | 0.154 | 150.900 | 0 | 9,660,000 | 6.440 | ||||
| 08/12/2025 | 0.160 | 153.400 | 0 | 9,660,000 | 6.440 | ||||
| 05/12/2025 | 0.160 | 155.000 | 0 | 9,660,000 | 6.440 | ||||
| 04/12/2025 | 0.160 | 154.400 | 200,000 | 9,660,000 | 6.440 | ||||
| 03/12/2025 | 0.162 | 153.600 | 0 | 9,660,000 | 6.440 | ||||
| 02/12/2025 | 0.164 | 157.000 | 0 | 9,660,000 | 6.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |