55016 恒指法巴八乙牛Ｆ (R 牛证)
按盘价 
0.039 +0.022 (+129.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.017 | 25,386.520 | 394,400,000 | 119,780,000 | 47.912 | 31,170,000 | 0.030 | 123,140,000 | 0.040 |
| 20/05/2026 | 0.038 | 25,651.120 | 242,000,000 | 27,810,000 | 11.124 | 74,980,000 | 0.038 | 41,500,000 | 0.036 |
| 19/05/2026 | 0.052 | 25,797.850 | 136,720,000 | 61,290,000 | 24.516 | 17,630,000 | 0.049 | 26,100,000 | 0.049 |
| 18/05/2026 | 0.041 | 25,675.180 | 390,590,000 | 52,820,000 | 21.128 | 106,490,000 | 0.038 | 114,790,000 | 0.036 |
| 15/05/2026 | 0.072 | 25,962.730 | 37,680,000 | 44,520,000 | 17.808 | 6,000,000 | 0.075 | 15,460,000 | 0.081 |
| 14/05/2026 | 0.107 | 26,389.040 | 31,430,000 | 35,060,000 | 14.024 | 3,220,000 | 0.134 | 21,870,000 | 0.122 |
| 13/05/2026 | 0.106 | 26,388.440 | 10,990,000 | 16,410,000 | 6.564 | 3,370,000 | 0.106 | 5,360,000 | 0.099 |
| 12/05/2026 | 0.103 | 26,347.910 | 7,210,000 | 14,420,000 | 5.768 | 2,070,000 | 0.117 | 1,260,000 | 0.111 |
| 11/05/2026 | 0.106 | 26,406.840 | 12,460,000 | 15,230,000 | 6.092 | 3,100,000 | 0.103 | 2,670,000 | 0.096 |
| 08/05/2026 | 0.106 | 26,393.710 | 24,220,000 | 15,660,000 | 6.264 | 8,190,000 | 0.106 | 920,000 | 0.098 |
| 07/05/2026 | 0.128 | 26,626.280 | 45,220,000 | 22,930,000 | 9.172 | 2,360,000 | 0.128 | ||
| 06/05/2026 | 0.090 | 26,213.780 | 83,750,000 | 25,290,000 | 10.116 | 7,740,000 | 0.086 | 16,700,000 | 0.077 |
| 05/05/2026 | 0.061 | 25,898.610 | 106,160,000 | 16,330,000 | 6.532 | 14,840,000 | 0.057 | 19,660,000 | 0.053 |
| 04/05/2026 | 0.083 | 26,095.880 | 77,360,000 | 11,510,000 | 4.604 | 13,510,000 | 0.094 | 8,000,000 | 0.088 |
| 30/04/2026 | 0.052 | 25,776.530 | 58,800,000 | 17,020,000 | 6.808 | 5,110,000 | 0.064 | 9,300,000 | 0.057 |
| 29/04/2026 | 0.080 | 26,111.840 | 52,640,000 | 12,830,000 | 5.132 | 8,510,000 | 0.076 | ||
| 28/04/2026 | 0.047 | 25,679.780 | 76,280,000 | 21,340,000 | 8.536 | 6,100,000 | 0.048 | 13,620,000 | 0.047 |
| 27/04/2026 | 0.072 | 25,925.650 | 51,520,000 | 13,820,000 | 5.528 | 5,290,000 | 0.072 | ||
| 24/04/2026 | 0.072 | 25,978.070 | 100,830,000 | 19,110,000 | 7.644 | 12,600,000 | 0.053 | 18,610,000 | 0.050 |
| 23/04/2026 | 0.069 | 25,915.200 | 55,150,000 | 13,100,000 | 5.240 | 1,630,000 | 0.080 | 1,450,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |