55019 比迪中银六乙牛Ｅ (R 牛证)
按盘价 
0.041 -0.005 (-10.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.046 | 86.189 | 1,730,000 | 410,000 | 0.513 | 1,170,000 | 0.030 | 180,000 | 0.034 |
| 09/06/2026 | 0.065 | 87.989 | 200,000 | 1,400,000 | 1.750 | 100,000 | 0.070 | ||
| 08/06/2026 | 0.064 | 87.639 | 620,000 | 1,500,000 | 1.875 | 350,000 | 0.066 | ||
| 05/06/2026 | 0.083 | 89.289 | 590,000 | 1,150,000 | 1.438 | 10,000 | 0.105 | 280,000 | 0.089 |
| 04/06/2026 | 0.102 | 91.389 | 1,060,000 | 880,000 | 1.100 | 820,000 | 0.099 | 200,000 | 0.102 |
| 03/06/2026 | 0.118 | 92.839 | 840,000 | 1,500,000 | 1.875 | 250,000 | 0.130 | 220,000 | 0.144 |
| 02/06/2026 | 0.153 | 96.339 | 2,520,000 | 1,530,000 | 1.912 | 1,670,000 | 0.126 | 490,000 | 0.140 |
| 01/06/2026 | 0.092 | 90.339 | 4,640,000 | 2,710,000 | 3.388 | 920,000 | 0.093 | 3,190,000 | 0.094 |
| 29/05/2026 | 0.102 | 90.889 | 1,730,000 | 440,000 | 0.550 | 1,220,000 | 0.104 | 480,000 | 0.102 |
| 28/05/2026 | 0.084 | 89.889 | 190,000 | 1,180,000 | 1.475 | 190,000 | 0.083 | ||
| 27/05/2026 | 0.088 | 90.289 | 710,000 | 990,000 | 1.238 | 390,000 | 0.100 | ||
| 26/05/2026 | 0.122 | 93.239 | 580,000 | 600,000 | 0.750 | 450,000 | 0.128 | ||
| 22/05/2026 | 0.097 | 91.189 | 10,000 | 1,050,000 | 1.312 | ||||
| 21/05/2026 | 0.089 | 90.139 | 1,580,000 | 1,050,000 | 1.312 | 630,000 | 0.110 | 610,000 | 0.106 |
| 20/05/2026 | 0.087 | 89.789 | 550,000 | 1,070,000 | 1.338 | ||||
| 19/05/2026 | 0.127 | 93.489 | 1,350,000 | 1,070,000 | 1.338 | 580,000 | 0.118 | 760,000 | 0.124 |
| 18/05/2026 | 0.123 | 93.389 | 240,000 | 890,000 | 1.112 | 220,000 | 0.125 | ||
| 15/05/2026 | 0.153 | 96.039 | 100,000 | 1,110,000 | 1.388 | ||||
| 14/05/2026 | 0.170 | 97.739 | 2,740,000 | 1,110,000 | 1.388 | 1,230,000 | 0.184 | 1,210,000 | 0.173 |
| 13/05/2026 | 0.167 | 97.739 | 1,520,000 | 1,130,000 | 1.412 | 440,000 | 0.156 | 680,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |