55024 恒指法兴五四熊Ｃ (R 熊证)
按盘价 
0.211 -0.034 (-13.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.245 | 19,700.560 | 100,000 | 2,180,000 | 1.090 | 100,000 | 0.247 | ||
| 22/01/2025 | 0.237 | 19,778.770 | 200,000 | 2,280,000 | 1.140 | 100,000 | 0.238 | 100,000 | 0.237 |
| 21/01/2025 | 0.201 | 20,106.550 | 740,000 | 2,280,000 | 1.140 | 310,000 | 0.203 | 430,000 | 0.207 |
| 20/01/2025 | 0.220 | 19,925.810 | 1,280,000 | 2,160,000 | 1.080 | 620,000 | 0.218 | 660,000 | 0.209 |
| 17/01/2025 | 0.255 | 19,584.060 | 300,000 | 2,120,000 | 1.060 | 110,000 | 0.260 | 190,000 | 0.257 |
| 16/01/2025 | 0.265 | 19,522.890 | 0 | 2,040,000 | 1.020 | ||||
| 15/01/2025 | 0.290 | 19,286.070 | 0 | 2,040,000 | 1.020 | ||||
| 14/01/2025 | 0.290 | 19,219.780 | 0 | 2,040,000 | 1.020 | ||||
| 13/01/2025 | 0.325 | 18,874.140 | 100,000 | 2,040,000 | 1.020 | 100,000 | 0.330 | ||
| 10/01/2025 | 0.305 | 19,064.290 | 500,000 | 2,140,000 | 1.070 | 500,000 | 0.305 | ||
| 09/01/2025 | 0.280 | 19,240.890 | 0 | 2,640,000 | 1.320 | ||||
| 08/01/2025 | 0.280 | 19,279.840 | 0 | 2,640,000 | 1.320 | ||||
| 07/01/2025 | 0.265 | 19,447.580 | 0 | 2,640,000 | 1.320 | ||||
| 06/01/2025 | 0.245 | 19,688.290 | 100,000 | 2,640,000 | 1.320 | 100,000 | 0.245 | ||
| 03/01/2025 | 0.239 | 19,760.270 | 100,000 | 2,740,000 | 1.370 | 100,000 | 0.240 | ||
| 02/01/2025 | 0.250 | 19,623.320 | 100,000 | 2,640,000 | 1.320 | 100,000 | 0.249 | ||
| 31/12/2024 | 0.206 | 20,059.950 | 100,000 | 2,740,000 | 1.370 | 100,000 | 0.206 | ||
| 30/12/2024 | 0.207 | 20,041.420 | 0 | 2,640,000 | 1.320 | ||||
| 27/12/2024 | 0.206 | 20,090.460 | 0 | 2,640,000 | 1.320 | ||||
| 24/12/2024 | 0.202 | 20,098.290 | 560,000 | 2,640,000 | 1.320 | 560,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |