55025 恒指法兴五四熊Ｉ (R 熊证)
按盘价 
0.146 +0.024 (+19.672%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.122 | 21,006.970 | 9,950,000 | 16,930,000 | 8.465 | 1,060,000 | 0.134 | 8,590,000 | 0.136 |
| 04/11/2024 | 0.164 | 20,567.520 | 2,780,000 | 9,400,000 | 4.700 | 1,780,000 | 0.163 | 1,000,000 | 0.162 |
| 01/11/2024 | 0.166 | 20,506.430 | 8,360,000 | 10,180,000 | 5.090 | 2,470,000 | 0.169 | 3,270,000 | 0.169 |
| 31/10/2024 | 0.176 | 20,317.330 | 7,080,000 | 9,380,000 | 4.690 | 2,970,000 | 0.178 | 2,350,000 | 0.169 |
| 30/10/2024 | 0.178 | 20,380.640 | 17,300,000 | 10,000,000 | 5.000 | 8,350,000 | 0.164 | 6,250,000 | 0.159 |
| 29/10/2024 | 0.150 | 20,701.140 | 2,580,000 | 12,100,000 | 6.050 | 920,000 | 0.148 | 1,350,000 | 0.143 |
| 28/10/2024 | 0.153 | 20,599.360 | 21,560,000 | 11,670,000 | 5.835 | 13,190,000 | 0.158 | 1,480,000 | 0.157 |
| 25/10/2024 | 0.155 | 20,590.150 | 19,410,000 | 23,380,000 | 11.690 | 2,090,000 | 0.152 | 15,830,000 | 0.156 |
| 24/10/2024 | 0.166 | 20,489.620 | 2,810,000 | 9,640,000 | 4.820 | 1,960,000 | 0.160 | 420,000 | 0.164 |
| 23/10/2024 | 0.140 | 20,760.150 | 4,560,000 | 11,180,000 | 5.590 | 1,270,000 | 0.138 | 2,850,000 | 0.137 |
| 22/10/2024 | 0.168 | 20,498.950 | 2,150,000 | 9,600,000 | 4.800 | 1,110,000 | 0.161 | 740,000 | 0.160 |
| 21/10/2024 | 0.168 | 20,478.460 | 6,380,000 | 9,970,000 | 4.985 | 1,840,000 | 0.150 | 260,000 | 0.155 |
| 18/10/2024 | 0.137 | 20,804.110 | 34,120,000 | 11,550,000 | 5.775 | 3,230,000 | 0.163 | 1,900,000 | 0.171 |
| 17/10/2024 | 0.207 | 20,079.100 | 50,010,000 | 12,880,000 | 6.440 | 3,310,000 | 0.168 | 11,300,000 | 0.178 |
| 16/10/2024 | 0.180 | 20,286.850 | 26,770,000 | 4,890,000 | 2.445 | 9,910,000 | 0.174 | ||
| 15/10/2024 | 0.180 | 20,318.790 | 76,460,000 | 14,800,000 | 7.400 | 15,180,000 | 0.119 | 29,150,000 | 0.126 |
| 14/10/2024 | 0.114 | 21,092.870 | 3,870,000 | 830,000 | 0.415 | 1,520,000 | 0.113 | 2,350,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |