55039 恒科法兴七乙熊Ｄ (R 熊证)
按盘价 
0.086 -0.004 (-4.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.090 | 4,341.530 | 0 | 140,000 | 0.140 | ||||
| 15/11/2024 | 0.090 | 4,327.840 | 0 | 140,000 | 0.140 | ||||
| 14/11/2024 | 0.090 | 4,318.320 | 400,000 | 140,000 | 0.140 | 370,000 | 0.088 | 30,000 | 0.089 |
| 13/11/2024 | 0.081 | 4,455.670 | 580,000 | 480,000 | 0.480 | 120,000 | 0.083 | 460,000 | 0.084 |
| 12/11/2024 | 0.080 | 4,456.860 | 730,000 | 140,000 | 0.140 | 730,000 | 0.076 | ||
| 11/11/2024 | 0.066 | 4,651.710 | 1,590,000 | 870,000 | 0.870 | 830,000 | 0.071 | 760,000 | 0.070 |
| 08/11/2024 | 0.064 | 4,668.260 | 1,910,000 | 940,000 | 0.940 | 1,000,000 | 0.062 | 910,000 | 0.060 |
| 07/11/2024 | 0.064 | 4,677.640 | 610,000 | 1,030,000 | 1.030 | 610,000 | 0.068 | ||
| 06/11/2024 | 0.072 | 4,574.500 | 330,000 | 420,000 | 0.420 | 110,000 | 0.072 | 220,000 | 0.073 |
| 05/11/2024 | 0.064 | 4,693.850 | 110,000 | 310,000 | 0.310 | 110,000 | 0.064 | ||
| 04/11/2024 | 0.077 | 4,532.180 | 0 | 200,000 | 0.200 | ||||
| 01/11/2024 | 0.079 | 4,483.910 | 130,000 | 200,000 | 0.200 | 130,000 | 0.079 | ||
| 31/10/2024 | 0.078 | 4,499.150 | 110,000 | 330,000 | 0.330 | 110,000 | 0.077 | ||
| 30/10/2024 | 0.078 | 4,513.680 | 140,000 | 440,000 | 0.440 | 140,000 | 0.077 | ||
| 29/10/2024 | 0.070 | 4,623.840 | 0 | 580,000 | 0.580 | ||||
| 28/10/2024 | 0.073 | 4,574.070 | 30,000 | 580,000 | 0.580 | 30,000 | 0.073 | ||
| 25/10/2024 | 0.075 | 4,538.030 | 90,000 | 550,000 | 0.550 | 90,000 | 0.076 | ||
| 24/10/2024 | 0.079 | 4,483.990 | 60,000 | 460,000 | 0.460 | 60,000 | 0.078 | ||
| 23/10/2024 | 0.072 | 4,605.620 | 0 | 400,000 | 0.400 | ||||
| 22/10/2024 | 0.077 | 4,521.630 | 60,000 | 400,000 | 0.400 | 60,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |