55051 恒指法兴五四熊Ｒ (R 熊证)
按盘价 
0.243 +0.017 (+7.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.226 | 19,240.890 | 140,000 | 500,000 | 0.250 | 120,000 | 0.223 | 20,000 | 0.227 |
| 08/01/2025 | 0.224 | 19,279.840 | 2,590,000 | 600,000 | 0.300 | 1,120,000 | 0.216 | 1,470,000 | 0.213 |
| 07/01/2025 | 0.207 | 19,447.580 | 2,280,000 | 250,000 | 0.125 | 1,250,000 | 0.203 | 1,030,000 | 0.190 |
| 06/01/2025 | 0.183 | 19,688.290 | 260,000 | 470,000 | 0.235 | 140,000 | 0.175 | 120,000 | 0.170 |
| 03/01/2025 | 0.179 | 19,760.270 | 960,000 | 490,000 | 0.245 | 540,000 | 0.180 | 380,000 | 0.176 |
| 02/01/2025 | 0.193 | 19,623.320 | 1,400,000 | 650,000 | 0.325 | 1,160,000 | 0.181 | 240,000 | 0.177 |
| 31/12/2024 | 0.146 | 20,059.950 | 230,000 | 1,570,000 | 0.785 | 70,000 | 0.145 | 160,000 | 0.147 |
| 30/12/2024 | 0.148 | 20,041.420 | 1,700,000 | 1,480,000 | 0.740 | 660,000 | 0.152 | 280,000 | 0.148 |
| 27/12/2024 | 0.148 | 20,090.460 | 1,380,000 | 1,860,000 | 0.930 | 1,380,000 | 0.147 | ||
| 24/12/2024 | 0.141 | 20,098.290 | 2,330,000 | 3,240,000 | 1.620 | 40,000 | 0.150 | 2,290,000 | 0.147 |
| 23/12/2024 | 0.166 | 19,883.130 | 620,000 | 990,000 | 0.495 | 110,000 | 0.170 | 510,000 | 0.166 |
| 20/12/2024 | 0.176 | 19,720.700 | 490,000 | 590,000 | 0.295 | 360,000 | 0.179 | 100,000 | 0.175 |
| 19/12/2024 | 0.173 | 19,752.510 | 3,300,000 | 850,000 | 0.425 | 2,560,000 | 0.184 | 670,000 | 0.183 |
| 18/12/2024 | 0.162 | 19,864.550 | 11,090,000 | 2,740,000 | 1.370 | 2,830,000 | 0.163 | 4,830,000 | 0.163 |
| 17/12/2024 | 0.173 | 19,700.480 | 2,800,000 | 740,000 | 0.370 | 1,450,000 | 0.173 | 1,200,000 | 0.170 |
| 16/12/2024 | 0.170 | 19,795.490 | 6,630,000 | 990,000 | 0.495 | 4,240,000 | 0.162 | 1,240,000 | 0.148 |
| 13/12/2024 | 0.152 | 19,971.240 | 12,820,000 | 3,990,000 | 1.995 | 7,280,000 | 0.142 | 3,190,000 | 0.137 |
| 12/12/2024 | 0.111 | 20,397.050 | 24,310,000 | 8,080,000 | 4.040 | 5,460,000 | 0.114 | 5,130,000 | 0.111 |
| 11/12/2024 | 0.131 | 20,155.050 | 30,550,000 | 8,410,000 | 4.205 | 13,130,000 | 0.119 | 6,670,000 | 0.121 |
| 10/12/2024 | 0.116 | 20,311.280 | 193,200,000 | 14,870,000 | 7.435 | 43,210,000 | 0.085 | 56,950,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |