55052 恒指法兴五三熊Ｙ (R 熊证)
按盘价 
0.090 +0.017 (+23.288%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.073 | 21,006.970 | 48,120,000 | 30,540,000 | 15.270 | 5,370,000 | 0.103 | 20,760,000 | 0.085 |
| 04/11/2024 | 0.114 | 20,567.520 | 19,890,000 | 15,150,000 | 7.575 | 3,360,000 | 0.115 | 12,910,000 | 0.114 |
| 01/11/2024 | 0.117 | 20,506.430 | 24,880,000 | 5,600,000 | 2.800 | 8,160,000 | 0.116 | 9,330,000 | 0.116 |
| 31/10/2024 | 0.128 | 20,317.330 | 16,130,000 | 4,430,000 | 2.215 | 4,210,000 | 0.120 | 5,480,000 | 0.121 |
| 30/10/2024 | 0.130 | 20,380.640 | 21,310,000 | 3,160,000 | 1.580 | 7,820,000 | 0.117 | 4,130,000 | 0.112 |
| 29/10/2024 | 0.101 | 20,701.140 | 34,840,000 | 6,850,000 | 3.425 | 11,890,000 | 0.097 | 9,520,000 | 0.093 |
| 28/10/2024 | 0.104 | 20,599.360 | 31,790,000 | 9,220,000 | 4.610 | 11,550,000 | 0.110 | 9,500,000 | 0.108 |
| 25/10/2024 | 0.105 | 20,590.150 | 56,470,000 | 11,270,000 | 5.635 | 13,720,000 | 0.103 | 15,320,000 | 0.102 |
| 24/10/2024 | 0.118 | 20,489.620 | 78,150,000 | 9,670,000 | 4.835 | 21,180,000 | 0.110 | 17,220,000 | 0.111 |
| 23/10/2024 | 0.091 | 20,760.150 | 94,490,000 | 13,630,000 | 6.815 | 18,680,000 | 0.090 | 26,600,000 | 0.087 |
| 22/10/2024 | 0.118 | 20,498.950 | 36,640,000 | 5,710,000 | 2.855 | 10,620,000 | 0.114 | 11,060,000 | 0.109 |
| 21/10/2024 | 0.120 | 20,478.460 | 27,060,000 | 5,270,000 | 2.635 | 9,140,000 | 0.112 | 2,940,000 | 0.101 |
| 18/10/2024 | 0.087 | 20,804.110 | 71,850,000 | 11,470,000 | 5.735 | 18,090,000 | 0.139 | 16,100,000 | 0.126 |
| 17/10/2024 | 0.156 | 20,079.100 | 114,970,000 | 13,460,000 | 6.730 | 25,330,000 | 0.123 | 21,830,000 | 0.121 |
| 16/10/2024 | 0.130 | 20,286.850 | 77,860,000 | 16,960,000 | 8.480 | 20,220,000 | 0.119 | 6,920,000 | 0.126 |
| 15/10/2024 | 0.132 | 20,318.790 | 566,000,000 | 30,260,000 | 15.130 | 116,760,000 | 0.081 | 111,480,000 | 0.080 |
| 14/10/2024 | 0.062 | 21,092.870 | 8,577,220,000 | 35,540,000 | 17.770 | 4,043,520,000 | 0.056 | 4,079,060,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |