55055 恒指法兴五三熊８ (R 熊证)
按盘价 
0.216 -0.008 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.224 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.221 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.212 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.220 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.217 | 19,795.490 | 410,000 | 0 | 0.000 | 360,000 | 0.196 | 50,000 | 0.204 |
| 13/12/2024 | 0.200 | 19,971.240 | 520,000 | 310,000 | 0.155 | 210,000 | 0.176 | 310,000 | 0.195 |
| 12/12/2024 | 0.157 | 20,397.050 | 210,000 | 210,000 | 0.105 | 210,000 | 0.156 | ||
| 11/12/2024 | 0.176 | 20,155.050 | 50,000 | 0 | 0.000 | 50,000 | 0.167 | ||
| 10/12/2024 | 0.161 | 20,311.280 | 1,310,000 | 50,000 | 0.025 | 630,000 | 0.146 | 680,000 | 0.145 |
| 09/12/2024 | 0.156 | 20,414.090 | 500,000 | 0 | 0.000 | 250,000 | 0.170 | 250,000 | 0.186 |
| 06/12/2024 | 0.210 | 19,865.850 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.243 | 19,560.440 | 300,000 | 0 | 0.000 | 300,000 | 0.240 | ||
| 04/12/2024 | 0.221 | 19,742.460 | 300,000 | 300,000 | 0.150 | 300,000 | 0.221 | ||
| 03/12/2024 | 0.228 | 19,746.320 | 820,000 | 0 | 0.000 | 410,000 | 0.249 | 410,000 | 0.241 |
| 02/12/2024 | 0.243 | 19,550.290 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.255 | 19,423.610 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.255 | 19,366.960 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.235 | 19,603.130 | 0 | 0 | 0.000 | ||||
| 26/11/2024 | 0.275 | 19,159.200 | 20,000 | 0 | 0.000 | 20,000 | 0.275 | ||
| 25/11/2024 | 0.270 | 19,150.990 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |