55060 平安法兴六四熊J (R 熊证)
实时 按盘价 跌0.094 -0.007 (-6.931%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.10145.4501,265,0001,385,0001.385345,0000.097920,0000.100
19/12/20240.09845.7000810,0000.810
18/12/20240.09845.9501,435,000810,0000.8101,155,0000.095280,0000.098
17/12/20240.10045.5005,0001,685,0001.6855,0000.100
16/12/20240.09745.800485,0001,690,0001.690485,0000.090
13/12/20240.09346.3501,025,0002,175,0002.17530,0000.093995,0000.086
12/12/20240.08147.7502,475,0001,210,0001.2101,610,0000.085715,0000.080
11/12/20240.08547.0003,465,0002,105,0002.1051,330,0000.0762,135,0000.079
10/12/20240.07548.0505,745,0001,300,0001.3002,420,0000.0672,675,0000.068
09/12/20240.07248.550945,0001,045,0001.045865,0000.072
06/12/20240.09046.75030,0001,910,0001.91030,0000.090
05/12/20240.10245.700500,0001,880,0001.880500,0000.103
04/12/20240.09446.150875,0002,380,0002.380375,0000.095500,0000.094
03/12/20240.09646.1502,575,0002,255,0002.2551,335,0000.097650,0000.100
02/12/20240.10245.3001,555,0002,940,0002.940625,0000.102915,0000.102
29/11/20240.10944.8002,155,0002,650,0002.6501,090,0000.105235,0000.104
28/11/20240.10744.8001,340,0003,505,0003.505500,0000.106710,0000.107
27/11/20240.09545.85050,0003,295,0003.29550,0000.095
26/11/20240.10844.450285,0003,345,0003.345285,0000.105
25/11/20240.11044.3001,490,0003,630,0003.630480,0000.109
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。