55065 美团花旗四乙牛Ｃ (R 牛证)
按盘价 
1.020 -0.030 (-2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 1.050 | 193.800 | 0 | 30,000 | 0.080 | ||||
| 04/11/2024 | 0.990 | 187.700 | 0 | 30,000 | 0.080 | ||||
| 01/11/2024 | 0.990 | 187.600 | 0 | 30,000 | 0.080 | ||||
| 31/10/2024 | 0.960 | 182.500 | 0 | 30,000 | 0.080 | ||||
| 30/10/2024 | 0.970 | 184.700 | 0 | 30,000 | 0.080 | ||||
| 29/10/2024 | 1.000 | 189.300 | 0 | 30,000 | 0.080 | ||||
| 28/10/2024 | 0.980 | 185.200 | 0 | 30,000 | 0.080 | ||||
| 25/10/2024 | 0.980 | 184.900 | 0 | 30,000 | 0.080 | ||||
| 24/10/2024 | 1.000 | 187.000 | 0 | 30,000 | 0.080 | ||||
| 23/10/2024 | 1.060 | 194.900 | 0 | 30,000 | 0.080 | ||||
| 22/10/2024 | 0.950 | 184.800 | 0 | 30,000 | 0.080 | ||||
| 21/10/2024 | 0.940 | 181.200 | 0 | 30,000 | 0.080 | ||||
| 18/10/2024 | 0.970 | 185.400 | 10,000 | 30,000 | 0.080 | 10,000 | 0.960 | ||
| 17/10/2024 | 0.830 | 170.200 | 50,000 | 40,000 | 0.100 | 50,000 | 0.910 | ||
| 16/10/2024 | 0.850 | 173.200 | 0 | 90,000 | 0.230 | ||||
| 15/10/2024 | 0.830 | 170.800 | 0 | 90,000 | 0.230 | ||||
| 14/10/2024 | 0.950 | 183.600 | 26,490,000 | 90,000 | 0.230 | 13,220,000 | 0.962 | 13,270,000 | 0.963 |
| 10/10/2024 | 1.060 | 193.700 | 12,980,000 | 40,000 | 0.100 | 6,570,000 | 1.054 | 6,410,000 | 1.052 |
| 09/10/2024 | 0.970 | 184.400 | 159,020,000 | 200,000 | 0.500 | 79,380,000 | 0.987 | 79,380,000 | 0.987 |
| 08/10/2024 | 0.930 | 180.200 | 122,770,000 | 200,000 | 0.500 | 61,250,000 | 1.014 | 61,420,000 | 1.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |