55093 恒指摩通七十熊Ｈ (R 熊证)
按盘价 
0.207 -0.010 (-4.608%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.217 | 19,720.700 | 100,000 | 200,000 | 0.100 | 50,000 | 0.215 | 50,000 | 0.208 |
| 19/12/2024 | 0.217 | 19,752.510 | 200,000 | 200,000 | 0.100 | 200,000 | 0.227 | ||
| 18/12/2024 | 0.211 | 19,864.550 | 160,000 | 0 | 0.000 | 80,000 | 0.215 | 80,000 | 0.207 |
| 17/12/2024 | 0.220 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.219 | 19,795.490 | 100,000 | 0 | 0.000 | 50,000 | 0.203 | 50,000 | 0.194 |
| 13/12/2024 | 0.203 | 19,971.240 | 640,000 | 0 | 0.000 | 320,000 | 0.198 | 320,000 | 0.194 |
| 12/12/2024 | 0.164 | 20,397.050 | 410,000 | 0 | 0.000 | 410,000 | 0.178 | ||
| 11/12/2024 | 0.183 | 20,155.050 | 3,490,000 | 410,000 | 0.205 | 1,540,000 | 0.171 | 1,950,000 | 0.165 |
| 10/12/2024 | 0.167 | 20,311.280 | 100,000 | 0 | 0.000 | 50,000 | 0.139 | 50,000 | 0.131 |
| 09/12/2024 | 0.161 | 20,414.090 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.212 | 19,865.850 | 220,000 | 0 | 0.000 | 110,000 | 0.212 | 110,000 | 0.210 |
| 05/12/2024 | 0.245 | 19,560.440 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.224 | 19,742.460 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.230 | 19,746.320 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.243 | 19,550.290 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.255 | 19,423.610 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.255 | 19,366.960 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.232 | 19,603.130 | 0 | 0 | 0.000 | ||||
| 26/11/2024 | 0.275 | 19,159.200 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.270 | 19,150.990 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |