55094 恒指摩通七甲熊Ｏ (R 熊证)
按盘价 
0.193 -0.009 (-4.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.202 | 19,720.700 | 1,500,000 | 8,130,000 | 4.065 | 870,000 | 0.199 | ||
| 19/12/2024 | 0.199 | 19,752.510 | 590,000 | 9,000,000 | 4.500 | ||||
| 18/12/2024 | 0.190 | 19,864.550 | 620,000 | 9,000,000 | 4.500 | ||||
| 17/12/2024 | 0.201 | 19,700.480 | 380,000 | 9,000,000 | 4.500 | 100,000 | 0.198 | ||
| 16/12/2024 | 0.200 | 19,795.490 | 510,000 | 9,100,000 | 4.550 | 270,000 | 0.196 | 160,000 | 0.177 |
| 13/12/2024 | 0.187 | 19,971.240 | 11,890,000 | 9,210,000 | 4.605 | 8,780,000 | 0.179 | 470,000 | 0.180 |
| 12/12/2024 | 0.144 | 20,397.050 | 1,060,000 | 17,520,000 | 8.760 | 30,000 | 0.142 | 260,000 | 0.137 |
| 11/12/2024 | 0.166 | 20,155.050 | 990,000 | 17,290,000 | 8.645 | 210,000 | 0.170 | 30,000 | 0.140 |
| 10/12/2024 | 0.149 | 20,311.280 | 14,660,000 | 17,470,000 | 8.735 | 340,000 | 0.146 | 10,900,000 | 0.102 |
| 09/12/2024 | 0.145 | 20,414.090 | 390,000 | 6,910,000 | 3.455 | 70,000 | 0.209 | 320,000 | 0.185 |
| 06/12/2024 | 0.193 | 19,865.850 | 910,000 | 6,660,000 | 3.330 | 210,000 | 0.196 | 690,000 | 0.204 |
| 05/12/2024 | 0.226 | 19,560.440 | 90,000 | 6,180,000 | 3.090 | 20,000 | 0.225 | 70,000 | 0.230 |
| 04/12/2024 | 0.204 | 19,742.460 | 50,000 | 6,130,000 | 3.065 | 30,000 | 0.201 | 20,000 | 0.201 |
| 03/12/2024 | 0.209 | 19,746.320 | 180,000 | 6,140,000 | 3.070 | 110,000 | 0.225 | 70,000 | 0.223 |
| 02/12/2024 | 0.226 | 19,550.290 | 5,150,000 | 6,180,000 | 3.090 | 70,000 | 0.219 | 5,080,000 | 0.231 |
| 29/11/2024 | 0.236 | 19,423.610 | 90,000 | 1,170,000 | 0.585 | 60,000 | 0.237 | 30,000 | 0.226 |
| 28/11/2024 | 0.238 | 19,366.960 | 440,000 | 1,200,000 | 0.600 | 300,000 | 0.238 | 140,000 | 0.233 |
| 27/11/2024 | 0.212 | 19,603.130 | 370,000 | 1,360,000 | 0.680 | 160,000 | 0.243 | 210,000 | 0.243 |
| 26/11/2024 | 0.255 | 19,159.200 | 100,000 | 1,310,000 | 0.655 | 80,000 | 0.255 | 20,000 | 0.249 |
| 25/11/2024 | 0.255 | 19,150.990 | 470,000 | 1,370,000 | 0.685 | 320,000 | 0.254 | 150,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |