55098 恒指摩通七乙熊Ｈ (R 熊证)
按盘价 
0.250 +0.014 (+5.932%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.236 | 19,240.890 | 10,000 | 1,790,000 | 0.895 | 10,000 | 0.226 | ||
| 08/01/2025 | 0.233 | 19,279.840 | 29,330,000 | 1,780,000 | 0.890 | 19,220,000 | 0.234 | 9,810,000 | 0.230 |
| 07/01/2025 | 0.219 | 19,447.580 | 11,100,000 | 11,190,000 | 5.595 | 690,000 | 0.213 | 10,410,000 | 0.229 |
| 06/01/2025 | 0.197 | 19,688.290 | 340,000 | 1,470,000 | 0.735 | 20,000 | 0.198 | 320,000 | 0.197 |
| 03/01/2025 | 0.192 | 19,760.270 | 750,000 | 1,170,000 | 0.585 | 210,000 | 0.190 | 540,000 | 0.184 |
| 02/01/2025 | 0.206 | 19,623.320 | 2,040,000 | 840,000 | 0.420 | 1,420,000 | 0.191 | 620,000 | 0.189 |
| 31/12/2024 | 0.160 | 20,059.950 | 210,000 | 1,640,000 | 0.820 | 110,000 | 0.160 | 100,000 | 0.157 |
| 30/12/2024 | 0.162 | 20,041.420 | 50,000 | 1,650,000 | 0.825 | 50,000 | 0.162 | ||
| 27/12/2024 | 0.158 | 20,090.460 | 880,000 | 1,600,000 | 0.800 | 710,000 | 0.161 | 170,000 | 0.155 |
| 24/12/2024 | 0.156 | 20,098.290 | 1,700,000 | 2,140,000 | 1.070 | 690,000 | 0.167 | 1,010,000 | 0.161 |
| 23/12/2024 | 0.179 | 19,883.130 | 110,000 | 1,820,000 | 0.910 | 110,000 | 0.182 | ||
| 20/12/2024 | 0.187 | 19,720.700 | 190,000 | 1,710,000 | 0.855 | 110,000 | 0.181 | 80,000 | 0.177 |
| 19/12/2024 | 0.186 | 19,752.510 | 950,000 | 1,740,000 | 0.870 | 250,000 | 0.192 | 700,000 | 0.194 |
| 18/12/2024 | 0.178 | 19,864.550 | 1,920,000 | 1,290,000 | 0.645 | 1,350,000 | 0.176 | 570,000 | 0.174 |
| 17/12/2024 | 0.190 | 19,700.480 | 870,000 | 2,070,000 | 1.035 | 560,000 | 0.189 | 200,000 | 0.195 |
| 16/12/2024 | 0.189 | 19,795.490 | 1,990,000 | 2,430,000 | 1.215 | 1,830,000 | 0.174 | ||
| 13/12/2024 | 0.173 | 19,971.240 | 6,460,000 | 4,260,000 | 2.130 | 1,770,000 | 0.167 | 4,390,000 | 0.154 |
| 12/12/2024 | 0.133 | 20,397.050 | 2,840,000 | 1,640,000 | 0.820 | 2,300,000 | 0.131 | 300,000 | 0.129 |
| 11/12/2024 | 0.152 | 20,155.050 | 1,700,000 | 3,640,000 | 1.820 | 1,420,000 | 0.144 | 80,000 | 0.129 |
| 10/12/2024 | 0.138 | 20,311.280 | 35,640,000 | 4,980,000 | 2.490 | 8,570,000 | 0.116 | 13,300,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |