55099 恒指摩通七十熊Ｉ (R 熊证)
按盘价 
0.086 +0.020 (+30.303%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.066 | 21,006.970 | 54,120,000 | 37,960,000 | 18.980 | 5,960,000 | 0.080 | 10,330,000 | 0.074 |
| 04/11/2024 | 0.106 | 20,567.520 | 8,210,000 | 33,590,000 | 16.795 | 2,050,000 | 0.106 | 3,850,000 | 0.107 |
| 01/11/2024 | 0.108 | 20,506.430 | 21,380,000 | 31,790,000 | 15.895 | 2,860,000 | 0.109 | 5,980,000 | 0.115 |
| 31/10/2024 | 0.118 | 20,317.330 | 15,040,000 | 28,670,000 | 14.335 | 2,420,000 | 0.113 | 5,440,000 | 0.110 |
| 30/10/2024 | 0.122 | 20,380.640 | 15,710,000 | 25,650,000 | 12.825 | 1,690,000 | 0.118 | 2,270,000 | 0.100 |
| 29/10/2024 | 0.093 | 20,701.140 | 46,600,000 | 25,070,000 | 12.535 | 6,680,000 | 0.084 | 8,250,000 | 0.087 |
| 28/10/2024 | 0.097 | 20,599.360 | 17,170,000 | 23,500,000 | 11.750 | 1,370,000 | 0.104 | 6,840,000 | 0.106 |
| 25/10/2024 | 0.100 | 20,590.150 | 18,110,000 | 18,030,000 | 9.015 | 3,310,000 | 0.101 | 1,940,000 | 0.092 |
| 24/10/2024 | 0.110 | 20,489.620 | 22,020,000 | 19,400,000 | 9.700 | 2,990,000 | 0.107 | 6,830,000 | 0.105 |
| 23/10/2024 | 0.085 | 20,760.150 | 30,790,000 | 15,560,000 | 7.780 | 8,200,000 | 0.083 | 5,420,000 | 0.086 |
| 22/10/2024 | 0.112 | 20,498.950 | 14,070,000 | 18,340,000 | 9.170 | 2,660,000 | 0.112 | 4,920,000 | 0.107 |
| 21/10/2024 | 0.114 | 20,478.460 | 61,660,000 | 16,080,000 | 8.040 | 5,990,000 | 0.096 | 1,670,000 | 0.086 |
| 18/10/2024 | 0.082 | 20,804.110 | 73,860,000 | 20,400,000 | 10.200 | 13,710,000 | 0.084 | 27,260,000 | 0.082 |
| 17/10/2024 | 0.157 | 20,079.100 | 49,660,000 | 6,850,000 | 3.425 | 16,050,000 | 0.129 | 15,190,000 | 0.107 |
| 16/10/2024 | 0.129 | 20,286.850 | 90,260,000 | 7,710,000 | 3.855 | 19,810,000 | 0.131 | 13,790,000 | 0.134 |
| 15/10/2024 | 0.134 | 20,318.790 | 464,630,000 | 13,730,000 | 6.865 | 72,660,000 | 0.085 | 57,920,000 | 0.084 |
| 14/10/2024 | 0.059 | 21,092.870 | 2,897,470,000 | 28,470,000 | 14.235 | 1,123,330,000 | 0.048 | 1,151,800,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |