55105 美团摩通七甲熊Ｂ (R 熊证)
按盘价 
0.025 +0.007 (+38.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.018 | 193.800 | 1,085,000 | 315,000 | 0.158 | 745,000 | 0.029 | 40,000 | 0.030 |
| 04/11/2024 | 0.027 | 187.700 | 3,870,000 | 1,020,000 | 0.510 | 2,240,000 | 0.028 | 950,000 | 0.030 |
| 01/11/2024 | 0.026 | 187.600 | 4,390,000 | 2,310,000 | 1.155 | 840,000 | 0.029 | ||
| 31/10/2024 | 0.034 | 182.500 | 3,415,000 | 1,470,000 | 0.735 | 290,000 | 0.032 | 970,000 | 0.032 |
| 30/10/2024 | 0.032 | 184.700 | 3,280,000 | 790,000 | 0.395 | 2,375,000 | 0.030 | 230,000 | 0.033 |
| 29/10/2024 | 0.025 | 189.300 | 13,550,000 | 2,935,000 | 1.468 | 1,150,000 | 0.025 | 3,660,000 | 0.023 |
| 28/10/2024 | 0.031 | 185.200 | 1,105,000 | 425,000 | 0.213 | 905,000 | 0.031 | 80,000 | 0.032 |
| 25/10/2024 | 0.030 | 184.900 | 4,435,000 | 1,250,000 | 0.625 | 1,100,000 | 0.029 | 2,160,000 | 0.032 |
| 24/10/2024 | 0.028 | 187.000 | 830,000 | 190,000 | 0.095 | 350,000 | 0.019 | 210,000 | 0.021 |
| 23/10/2024 | 0.015 | 194.900 | 7,210,000 | 330,000 | 0.165 | 4,375,000 | 0.015 | 2,795,000 | 0.018 |
| 22/10/2024 | 0.032 | 184.800 | 1,990,000 | 1,910,000 | 0.955 | 600,000 | 0.033 | 670,000 | 0.034 |
| 21/10/2024 | 0.038 | 181.200 | 1,070,000 | 1,840,000 | 0.920 | 265,000 | 0.039 | 50,000 | 0.034 |
| 18/10/2024 | 0.031 | 185.400 | 4,765,000 | 2,055,000 | 1.027 | 60,000 | 0.035 | 1,590,000 | 0.042 |
| 17/10/2024 | 0.056 | 170.200 | 695,000 | 525,000 | 0.262 | 445,000 | 0.044 | 105,000 | 0.045 |
| 16/10/2024 | 0.049 | 173.200 | 3,810,000 | 865,000 | 0.432 | 1,160,000 | 0.050 | 1,300,000 | 0.050 |
| 15/10/2024 | 0.056 | 170.800 | 5,905,000 | 725,000 | 0.363 | 2,480,000 | 0.047 | 1,585,000 | 0.049 |
| 14/10/2024 | 0.035 | 183.600 | 5,880,000 | 1,620,000 | 0.810 | 1,150,000 | 0.028 | 2,770,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |