55106 港交摩通七七熊Ｄ (R 熊证)
按盘价 
0.149 +0.004 (+2.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.145 | 284.000 | 140,000 | 1,950,000 | 2.438 | 140,000 | 0.146 | ||
| 07/01/2025 | 0.145 | 284.200 | 1,200,000 | 1,810,000 | 2.262 | 580,000 | 0.143 | 600,000 | 0.142 |
| 06/01/2025 | 0.142 | 285.600 | 500,000 | 1,790,000 | 2.238 | 250,000 | 0.141 | 250,000 | 0.142 |
| 03/01/2025 | 0.141 | 287.000 | 0 | 1,790,000 | 2.238 | ||||
| 02/01/2025 | 0.140 | 287.000 | 1,230,000 | 1,790,000 | 2.238 | 780,000 | 0.135 | 400,000 | 0.137 |
| 31/12/2024 | 0.125 | 294.800 | 220,000 | 2,170,000 | 2.712 | 120,000 | 0.125 | 100,000 | 0.124 |
| 30/12/2024 | 0.124 | 295.000 | 595,000 | 2,190,000 | 2.738 | 275,000 | 0.125 | 225,000 | 0.124 |
| 27/12/2024 | 0.120 | 297.200 | 690,000 | 2,240,000 | 2.800 | 380,000 | 0.120 | 250,000 | 0.117 |
| 24/12/2024 | 0.115 | 301.200 | 0 | 2,370,000 | 2.962 | ||||
| 23/12/2024 | 0.119 | 297.600 | 375,000 | 2,370,000 | 2.962 | 155,000 | 0.119 | 135,000 | 0.121 |
| 20/12/2024 | 0.119 | 296.000 | 135,000 | 2,390,000 | 2.988 | 100,000 | 0.118 | 35,000 | 0.117 |
| 19/12/2024 | 0.117 | 298.800 | 175,000 | 2,455,000 | 3.069 | 90,000 | 0.118 | ||
| 18/12/2024 | 0.115 | 300.200 | 285,000 | 2,545,000 | 3.181 | 120,000 | 0.113 | 10,000 | 0.115 |
| 17/12/2024 | 0.111 | 300.600 | 405,000 | 2,655,000 | 3.319 | 300,000 | 0.115 | ||
| 16/12/2024 | 0.120 | 297.600 | 75,000 | 2,355,000 | 2.944 | 25,000 | 0.117 | 40,000 | 0.116 |
| 13/12/2024 | 0.109 | 303.000 | 295,000 | 2,340,000 | 2.925 | 125,000 | 0.106 | ||
| 12/12/2024 | 0.097 | 310.600 | 5,130,000 | 2,215,000 | 2.769 | 3,165,000 | 0.099 | ||
| 11/12/2024 | 0.105 | 306.000 | 2,015,000 | 5,380,000 | 6.725 | 10,000 | 0.102 | 1,220,000 | 0.101 |
| 10/12/2024 | 0.102 | 308.400 | 46,170,000 | 4,170,000 | 5.212 | 15,605,000 | 0.089 | 17,070,000 | 0.088 |
| 09/12/2024 | 0.097 | 311.600 | 2,285,000 | 2,705,000 | 3.381 | 1,220,000 | 0.120 | 885,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |