55107 阿里摩通七八熊Ｆ (R 熊证)
按盘价 
0.166 +0.016 (+10.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.150 | 98.400 | 3,300,000 | 230,000 | 0.383 | 1,530,000 | 0.155 | 1,430,000 | 0.160 |
| 04/11/2024 | 0.170 | 96.050 | 790,000 | 330,000 | 0.550 | 240,000 | 0.167 | 270,000 | 0.171 |
| 01/11/2024 | 0.179 | 95.000 | 1,300,000 | 300,000 | 0.500 | 690,000 | 0.178 | 360,000 | 0.180 |
| 31/10/2024 | 0.175 | 94.550 | 240,000 | 630,000 | 1.050 | 220,000 | 0.172 | ||
| 30/10/2024 | 0.171 | 95.850 | 830,000 | 850,000 | 1.417 | 620,000 | 0.166 | ||
| 29/10/2024 | 0.158 | 97.550 | 470,000 | 230,000 | 0.383 | 300,000 | 0.155 | 80,000 | 0.158 |
| 28/10/2024 | 0.162 | 96.650 | 0 | 450,000 | 0.750 | ||||
| 25/10/2024 | 0.172 | 95.350 | 1,010,000 | 450,000 | 0.750 | 620,000 | 0.165 | 200,000 | 0.172 |
| 24/10/2024 | 0.186 | 94.150 | 820,000 | 870,000 | 1.450 | 130,000 | 0.184 | ||
| 23/10/2024 | 0.158 | 97.300 | 0 | 740,000 | 1.233 | ||||
| 22/10/2024 | 0.163 | 97.250 | 270,000 | 740,000 | 1.233 | 220,000 | 0.151 | ||
| 21/10/2024 | 0.157 | 97.800 | 370,000 | 520,000 | 0.867 | 320,000 | 0.155 | ||
| 18/10/2024 | 0.136 | 100.500 | 2,650,000 | 200,000 | 0.333 | 1,420,000 | 0.144 | 630,000 | 0.153 |
| 17/10/2024 | 0.153 | 98.500 | 990,000 | 990,000 | 1.650 | 990,000 | 0.155 | ||
| 16/10/2024 | 0.144 | 98.950 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.142 | 99.850 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.102 | 105.200 | 20,000 | 0 | 0.000 | 10,000 | 0.102 | 10,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |