55111 腾讯摩通七八熊Ｋ (R 熊证)
按盘价 
0.066 +0.008 (+13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.058 | 426.400 | 7,255,000 | 2,640,000 | 2.640 | 2,795,000 | 0.060 | 3,400,000 | 0.061 |
| 19/12/2024 | 0.073 | 415.200 | 1,925,000 | 2,035,000 | 2.035 | 865,000 | 0.087 | 740,000 | 0.077 |
| 18/12/2024 | 0.091 | 406.000 | 1,320,000 | 2,160,000 | 2.160 | 470,000 | 0.091 | 755,000 | 0.090 |
| 17/12/2024 | 0.093 | 402.600 | 540,000 | 1,875,000 | 1.875 | 335,000 | 0.094 | ||
| 16/12/2024 | 0.091 | 405.600 | 1,070,000 | 1,540,000 | 1.540 | 855,000 | 0.088 | ||
| 13/12/2024 | 0.084 | 409.800 | 1,275,000 | 2,395,000 | 2.395 | 500,000 | 0.081 | 565,000 | 0.078 |
| 12/12/2024 | 0.073 | 415.600 | 5,625,000 | 2,330,000 | 2.330 | 1,670,000 | 0.076 | 1,455,000 | 0.080 |
| 11/12/2024 | 0.086 | 409.800 | 1,340,000 | 2,545,000 | 2.545 | 485,000 | 0.087 | ||
| 10/12/2024 | 0.082 | 411.200 | 1,950,000 | 2,060,000 | 2.060 | 695,000 | 0.068 | 185,000 | 0.071 |
| 09/12/2024 | 0.069 | 418.800 | 3,380,000 | 2,570,000 | 2.570 | 710,000 | 0.088 | 1,555,000 | 0.083 |
| 06/12/2024 | 0.079 | 412.600 | 4,075,000 | 1,725,000 | 1.725 | 1,975,000 | 0.088 | 1,070,000 | 0.088 |
| 05/12/2024 | 0.091 | 405.200 | 1,665,000 | 2,630,000 | 2.630 | 680,000 | 0.094 | 835,000 | 0.092 |
| 04/12/2024 | 0.096 | 403.200 | 5,475,000 | 2,475,000 | 2.475 | 1,375,000 | 0.094 | 2,120,000 | 0.096 |
| 03/12/2024 | 0.095 | 404.400 | 5,015,000 | 1,730,000 | 1.730 | 1,805,000 | 0.102 | 1,570,000 | 0.103 |
| 02/12/2024 | 0.101 | 399.800 | 1,765,000 | 1,965,000 | 1.965 | 355,000 | 0.106 | 1,290,000 | 0.103 |
| 29/11/2024 | 0.103 | 398.000 | 3,810,000 | 1,030,000 | 1.030 | 1,610,000 | 0.103 | 885,000 | 0.104 |
| 28/11/2024 | 0.100 | 400.000 | 865,000 | 1,755,000 | 1.755 | 70,000 | 0.098 | 795,000 | 0.102 |
| 27/11/2024 | 0.094 | 402.800 | 1,750,000 | 1,030,000 | 1.030 | 790,000 | 0.103 | 910,000 | 0.106 |
| 26/11/2024 | 0.109 | 393.800 | 1,255,000 | 910,000 | 0.910 | 685,000 | 0.106 | ||
| 25/11/2024 | 0.108 | 395.200 | 2,960,000 | 1,595,000 | 1.595 | 1,675,000 | 0.105 | 1,235,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |