55111 恒指信证八八熊Ｏ (R 熊证)
按盘价 
0.014 -0.071 (-83.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.085 | 25,630.540 | 28,330,000 | 5,810,000 | 2.910 | 850,000 | 0.081 | 3,130,000 | 0.074 |
| 30/12/2025 | 0.064 | 25,854.600 | 8,590,000 | 3,530,000 | 1.770 | 2,780,000 | 0.070 | 2,610,000 | 0.075 |
| 29/12/2025 | 0.079 | 25,635.230 | 78,250,000 | 3,700,000 | 1.850 | 18,580,000 | 0.072 | 18,400,000 | 0.060 |
| 24/12/2025 | 0.062 | 25,818.930 | 5,280,000 | 3,880,000 | 1.940 | 1,460,000 | 0.062 | 2,100,000 | 0.060 |
| 23/12/2025 | 0.065 | 25,774.140 | 7,720,000 | 3,240,000 | 1.620 | 2,630,000 | 0.063 | 3,420,000 | 0.059 |
| 22/12/2025 | 0.064 | 25,801.770 | 1,620,000 | 2,450,000 | 1.230 | 690,000 | 0.065 | 310,000 | 0.065 |
| 19/12/2025 | 0.073 | 25,690.530 | 3,510,000 | 2,830,000 | 1.420 | 280,000 | 0.076 | 2,580,000 | 0.073 |
| 18/12/2025 | 0.091 | 25,498.130 | 3,660,000 | 530,000 | 0.270 | 1,810,000 | 0.101 | 1,850,000 | 0.100 |
| 17/12/2025 | 0.095 | 25,468.780 | 1,190,000 | 490,000 | 0.250 | 920,000 | 0.110 | 100,000 | 0.095 |
| 16/12/2025 | 0.115 | 25,235.410 | 14,220,000 | 1,310,000 | 0.660 | 6,860,000 | 0.115 | 4,680,000 | 0.113 |
| 15/12/2025 | 0.078 | 25,628.880 | 17,000,000 | 3,490,000 | 1.750 | 6,840,000 | 0.073 | 3,560,000 | 0.067 |
| 12/12/2025 | 0.049 | 25,976.790 | 11,080,000 | 6,770,000 | 3.390 | 2,000,000 | 0.051 | 6,190,000 | 0.056 |
| 11/12/2025 | 0.087 | 25,530.510 | 17,820,000 | 2,580,000 | 1.290 | 8,900,000 | 0.074 | 2,920,000 | 0.073 |
| 10/12/2025 | 0.092 | 25,540.780 | 11,950,000 | 8,560,000 | 4.280 | 5,690,000 | 0.097 | 3,440,000 | 0.105 |
| 09/12/2025 | 0.099 | 25,434.230 | 46,110,000 | 10,810,000 | 5.410 | 12,740,000 | 0.079 | 17,500,000 | 0.072 |
| 08/12/2025 | 0.066 | 25,765.360 | 19,940,000 | 6,050,000 | 3.030 | 4,660,000 | 0.056 | 2,880,000 | 0.052 |
| 05/12/2025 | 0.038 | 26,085.080 | 64,190,000 | 7,830,000 | 3.920 | 14,520,000 | 0.042 | 5,150,000 | 0.050 |
| 04/12/2025 | 0.052 | 25,935.900 | 78,460,000 | 17,200,000 | 8.600 | 17,290,000 | 0.054 | 18,530,000 | 0.056 |
| 03/12/2025 | 0.068 | 25,760.730 | 80,830,000 | 15,960,000 | 7.980 | 15,380,000 | 0.052 | 23,890,000 | 0.053 |
| 02/12/2025 | 0.038 | 26,095.050 | 85,390,000 | 7,450,000 | 3.730 | 21,240,000 | 0.035 | 11,830,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |