55140 恒指法巴五五熊Ｓ (R 熊证)
按盘价 
0.064 +0.011 (+20.755%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.053 | 21,006.970 | 23,400,000 | 11,200,000 | 3.733 | 4,840,000 | 0.054 | 8,940,000 | 0.064 |
| 04/11/2024 | 0.074 | 20,567.520 | 7,470,000 | 7,100,000 | 2.367 | 4,590,000 | 0.075 | 2,770,000 | 0.073 |
| 01/11/2024 | 0.075 | 20,506.430 | 9,770,000 | 8,920,000 | 2.973 | 2,690,000 | 0.076 | 6,790,000 | 0.073 |
| 31/10/2024 | 0.081 | 20,317.330 | 7,020,000 | 4,820,000 | 1.607 | 2,580,000 | 0.080 | 3,750,000 | 0.077 |
| 30/10/2024 | 0.082 | 20,380.640 | 8,310,000 | 3,650,000 | 1.217 | 5,230,000 | 0.076 | 2,400,000 | 0.080 |
| 29/10/2024 | 0.068 | 20,701.140 | 9,250,000 | 6,480,000 | 2.160 | 3,220,000 | 0.067 | 4,860,000 | 0.061 |
| 28/10/2024 | 0.069 | 20,599.360 | 6,970,000 | 4,840,000 | 1.613 | 4,030,000 | 0.074 | 2,230,000 | 0.071 |
| 25/10/2024 | 0.070 | 20,590.150 | 12,600,000 | 6,640,000 | 2.213 | 3,380,000 | 0.070 | 5,980,000 | 0.068 |
| 24/10/2024 | 0.076 | 20,489.620 | 16,990,000 | 4,040,000 | 1.347 | 7,790,000 | 0.073 | 3,210,000 | 0.071 |
| 23/10/2024 | 0.062 | 20,760.150 | 20,410,000 | 8,620,000 | 2.873 | 3,450,000 | 0.064 | 9,640,000 | 0.062 |
| 22/10/2024 | 0.075 | 20,498.950 | 4,650,000 | 2,430,000 | 0.810 | 2,630,000 | 0.074 | 800,000 | 0.073 |
| 21/10/2024 | 0.075 | 20,478.460 | 8,160,000 | 4,260,000 | 1.420 | 3,460,000 | 0.070 | 660,000 | 0.062 |
| 18/10/2024 | 0.061 | 20,804.110 | 14,700,000 | 7,060,000 | 2.353 | 2,010,000 | 0.071 | 5,640,000 | 0.065 |
| 17/10/2024 | 0.095 | 20,079.100 | 20,590,000 | 3,430,000 | 1.143 | 6,190,000 | 0.086 | 4,760,000 | 0.069 |
| 16/10/2024 | 0.081 | 20,286.850 | 14,590,000 | 4,860,000 | 1.620 | 1,510,000 | 0.079 | 6,080,000 | 0.083 |
| 15/10/2024 | 0.085 | 20,318.790 | 2,250,000 | 290,000 | 0.097 | 960,000 | 0.066 | 1,250,000 | 0.061 |
| 14/10/2024 | 21,092.870 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |