55149 恒指法巴五五熊Ｗ (R 熊证)
按盘价 
0.157 -0.012 (-7.101%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.169 | 19,720.700 | 1,140,000 | 3,020,000 | 1.208 | 720,000 | 0.166 | 420,000 | 0.166 |
| 19/12/2024 | 0.165 | 19,752.510 | 1,680,000 | 3,320,000 | 1.328 | 840,000 | 0.172 | 840,000 | 0.173 |
| 18/12/2024 | 0.154 | 19,864.550 | 1,830,000 | 3,320,000 | 1.328 | 880,000 | 0.152 | 550,000 | 0.154 |
| 17/12/2024 | 0.164 | 19,700.480 | 3,710,000 | 3,650,000 | 1.460 | 2,120,000 | 0.163 | 1,230,000 | 0.167 |
| 16/12/2024 | 0.162 | 19,795.490 | 8,930,000 | 4,540,000 | 1.816 | 1,700,000 | 0.151 | 3,010,000 | 0.143 |
| 13/12/2024 | 0.148 | 19,971.240 | 11,790,000 | 3,230,000 | 1.292 | 6,990,000 | 0.132 | 3,320,000 | 0.136 |
| 12/12/2024 | 0.106 | 20,397.050 | 109,160,000 | 6,900,000 | 2.760 | 21,280,000 | 0.107 | 22,040,000 | 0.105 |
| 11/12/2024 | 0.123 | 20,155.050 | 103,890,000 | 6,140,000 | 2.456 | 26,230,000 | 0.105 | 17,360,000 | 0.103 |
| 10/12/2024 | 0.108 | 20,311.280 | 151,730,000 | 15,010,000 | 6.004 | 22,100,000 | 0.084 | 32,160,000 | 0.080 |
| 09/12/2024 | 0.102 | 20,414.090 | 12,040,000 | 4,950,000 | 1.980 | 4,190,000 | 0.147 | 5,030,000 | 0.128 |
| 06/12/2024 | 0.154 | 19,865.850 | 10,270,000 | 4,110,000 | 1.644 | 4,360,000 | 0.158 | 5,810,000 | 0.158 |
| 05/12/2024 | 0.186 | 19,560.440 | 1,380,000 | 2,660,000 | 1.064 | 1,110,000 | 0.185 | 270,000 | 0.185 |
| 04/12/2024 | 0.166 | 19,742.460 | 850,000 | 3,500,000 | 1.400 | 30,000 | 0.170 | 820,000 | 0.165 |
| 03/12/2024 | 0.170 | 19,746.320 | 4,010,000 | 2,710,000 | 1.084 | 1,280,000 | 0.181 | 2,510,000 | 0.178 |
| 02/12/2024 | 0.185 | 19,550.290 | 770,000 | 1,480,000 | 0.592 | 220,000 | 0.193 | 270,000 | 0.187 |
| 29/11/2024 | 0.196 | 19,423.610 | 4,450,000 | 1,430,000 | 0.572 | 2,130,000 | 0.196 | 1,670,000 | 0.187 |
| 28/11/2024 | 0.201 | 19,366.960 | 2,970,000 | 1,890,000 | 0.756 | 2,100,000 | 0.195 | 180,000 | 0.202 |
| 27/11/2024 | 0.177 | 19,603.130 | 5,080,000 | 3,810,000 | 1.524 | 250,000 | 0.208 | 2,990,000 | 0.184 |
| 26/11/2024 | 0.220 | 19,159.200 | 1,570,000 | 1,070,000 | 0.428 | 1,420,000 | 0.218 | 150,000 | 0.212 |
| 25/11/2024 | 0.217 | 19,150.990 | 1,660,000 | 2,340,000 | 0.936 | 890,000 | 0.214 | 670,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |