55150 恒指法巴五五熊１ (R 熊证)
按盘价 
0.167 -0.010 (-5.650%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.177 | 19,720.700 | 2,940,000 | 2,500,000 | 1.000 | 2,010,000 | 0.177 | 930,000 | 0.175 |
| 19/12/2024 | 0.175 | 19,752.510 | 9,120,000 | 3,580,000 | 1.432 | 4,200,000 | 0.183 | 4,910,000 | 0.184 |
| 18/12/2024 | 0.163 | 19,864.550 | 3,810,000 | 2,870,000 | 1.148 | 1,790,000 | 0.164 | 410,000 | 0.162 |
| 17/12/2024 | 0.174 | 19,700.480 | 8,400,000 | 4,250,000 | 1.700 | 1,760,000 | 0.175 | 3,570,000 | 0.177 |
| 16/12/2024 | 0.172 | 19,795.490 | 5,420,000 | 2,440,000 | 0.976 | 410,000 | 0.168 | 2,500,000 | 0.157 |
| 13/12/2024 | 0.157 | 19,971.240 | 10,580,000 | 350,000 | 0.140 | 7,920,000 | 0.144 | 2,370,000 | 0.138 |
| 12/12/2024 | 0.116 | 20,397.050 | 36,440,000 | 5,900,000 | 2.360 | 9,280,000 | 0.116 | 11,840,000 | 0.112 |
| 11/12/2024 | 0.134 | 20,155.050 | 17,390,000 | 3,340,000 | 1.336 | 5,500,000 | 0.117 | 3,880,000 | 0.118 |
| 10/12/2024 | 0.118 | 20,311.280 | 52,700,000 | 4,960,000 | 1.984 | 17,520,000 | 0.085 | 21,040,000 | 0.084 |
| 09/12/2024 | 0.111 | 20,414.090 | 2,650,000 | 1,440,000 | 0.576 | 850,000 | 0.168 | 1,800,000 | 0.147 |
| 06/12/2024 | 0.163 | 19,865.850 | 570,000 | 490,000 | 0.196 | 190,000 | 0.170 | 370,000 | 0.167 |
| 05/12/2024 | 0.195 | 19,560.440 | 9,560,000 | 310,000 | 0.124 | 4,930,000 | 0.203 | 4,550,000 | 0.203 |
| 04/12/2024 | 0.176 | 19,742.460 | 13,010,000 | 690,000 | 0.276 | 6,360,000 | 0.182 | 6,450,000 | 0.181 |
| 03/12/2024 | 0.180 | 19,746.320 | 17,120,000 | 600,000 | 0.240 | 8,410,000 | 0.198 | 8,610,000 | 0.196 |
| 02/12/2024 | 0.194 | 19,550.290 | 310,000 | 400,000 | 0.160 | 80,000 | 0.191 | 230,000 | 0.187 |
| 29/11/2024 | 0.206 | 19,423.610 | 400,000 | 250,000 | 0.100 | 200,000 | 0.196 | 200,000 | 0.200 |
| 28/11/2024 | 0.211 | 19,366.960 | 600,000 | 250,000 | 0.100 | 300,000 | 0.210 | 300,000 | 0.201 |
| 27/11/2024 | 0.187 | 19,603.130 | 0 | 250,000 | 0.100 | ||||
| 26/11/2024 | 0.230 | 19,159.200 | 200,000 | 250,000 | 0.100 | 100,000 | 0.230 | 100,000 | 0.225 |
| 25/11/2024 | 0.227 | 19,150.990 | 200,000 | 250,000 | 0.100 | 50,000 | 0.229 | 150,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |