55151 恒指法巴五五熊２ (R 熊证)
按盘价 
0.255 +0.019 (+8.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.236 | 19,240.890 | 11,610,000 | 3,440,000 | 1.376 | 5,890,000 | 0.227 | 5,720,000 | 0.230 |
| 08/01/2025 | 0.235 | 19,279.840 | 1,090,000 | 3,610,000 | 1.444 | 620,000 | 0.227 | 470,000 | 0.219 |
| 07/01/2025 | 0.218 | 19,447.580 | 19,030,000 | 3,760,000 | 1.504 | 9,150,000 | 0.217 | 9,270,000 | 0.218 |
| 06/01/2025 | 0.195 | 19,688.290 | 50,000 | 3,640,000 | 1.456 | 50,000 | 0.197 | ||
| 03/01/2025 | 0.188 | 19,760.270 | 80,000 | 3,590,000 | 1.436 | 20,000 | 0.191 | 60,000 | 0.182 |
| 02/01/2025 | 0.201 | 19,623.320 | 140,000 | 3,550,000 | 1.420 | 140,000 | 0.193 | ||
| 31/12/2024 | 0.157 | 20,059.950 | 0 | 3,690,000 | 1.476 | ||||
| 30/12/2024 | 0.157 | 20,041.420 | 100,000 | 3,690,000 | 1.476 | 100,000 | 0.156 | ||
| 27/12/2024 | 0.155 | 20,090.460 | 3,590,000 | 3,790,000 | 1.516 | 310,000 | 0.158 | 3,070,000 | 0.151 |
| 24/12/2024 | 0.152 | 20,098.290 | 120,000 | 1,030,000 | 0.412 | 120,000 | 0.155 | ||
| 23/12/2024 | 0.177 | 19,883.130 | 0 | 910,000 | 0.364 | ||||
| 20/12/2024 | 0.187 | 19,720.700 | 0 | 910,000 | 0.364 | ||||
| 19/12/2024 | 0.185 | 19,752.510 | 80,000 | 910,000 | 0.364 | 80,000 | 0.186 | ||
| 18/12/2024 | 0.173 | 19,864.550 | 50,000 | 990,000 | 0.396 | 50,000 | 0.169 | ||
| 17/12/2024 | 0.184 | 19,700.480 | 70,000 | 1,040,000 | 0.416 | 10,000 | 0.189 | ||
| 16/12/2024 | 0.181 | 19,795.490 | 16,490,000 | 1,050,000 | 0.420 | 8,270,000 | 0.164 | 8,150,000 | 0.161 |
| 13/12/2024 | 0.166 | 19,971.240 | 3,410,000 | 1,170,000 | 0.468 | 2,910,000 | 0.152 | 500,000 | 0.159 |
| 12/12/2024 | 0.126 | 20,397.050 | 4,150,000 | 3,580,000 | 1.432 | 920,000 | 0.128 | 2,880,000 | 0.122 |
| 11/12/2024 | 0.144 | 20,155.050 | 4,520,000 | 1,620,000 | 0.648 | 3,310,000 | 0.139 | 710,000 | 0.134 |
| 10/12/2024 | 0.128 | 20,311.280 | 18,370,000 | 4,220,000 | 1.688 | 6,250,000 | 0.106 | 6,380,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |