55159 百度摩通六甲牛Ｂ (R 牛证)
按盘价 
0.017 -0.006 (-26.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.023 | 128.200 | 5,142,500 | 15,832,500 | 10.555 | 1,542,500 | 0.028 | ||
| 26/05/2026 | 0.024 | 128.000 | 7,380,000 | 14,290,000 | 9.527 | 2,545,000 | 0.023 | 2,737,500 | 0.024 |
| 22/05/2026 | 0.025 | 128.200 | 8,327,500 | 14,097,500 | 9.398 | 3,050,000 | 0.024 | 4,247,500 | 0.026 |
| 21/05/2026 | 0.021 | 126.500 | 13,972,500 | 12,900,000 | 8.600 | 3,662,500 | 0.023 | 8,667,500 | 0.027 |
| 20/05/2026 | 0.037 | 134.200 | 6,537,500 | 7,895,000 | 5.263 | 2,860,000 | 0.037 | 635,000 | 0.036 |
| 19/05/2026 | 0.041 | 136.700 | 4,242,500 | 10,120,000 | 6.747 | 467,500 | 0.045 | ||
| 18/05/2026 | 0.038 | 134.700 | 5,535,000 | 9,652,500 | 6.435 | 380,000 | 0.042 | 4,775,000 | 0.040 |
| 15/05/2026 | 0.040 | 135.800 | 1,710,000 | 5,257,500 | 3.505 | 1,710,000 | 0.044 | ||
| 14/05/2026 | 0.050 | 140.900 | 6,792,500 | 3,547,500 | 2.365 | 4,335,000 | 0.054 | 2,215,000 | 0.056 |
| 13/05/2026 | 0.043 | 137.500 | 1,015,000 | 5,667,500 | 3.778 | 715,000 | 0.041 | ||
| 12/05/2026 | 0.048 | 139.700 | 4,785,000 | 4,952,500 | 3.302 | 145,000 | 0.049 | 4,020,000 | 0.050 |
| 11/05/2026 | 0.051 | 140.900 | 1,082,500 | 1,077,500 | 0.718 | 2,500 | 0.051 | 1,080,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |