55160 美团法巴五六熊Ｆ (R 熊证)
按盘价 
0.109 +0.007 (+6.863%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.102 | 158.600 | 6,650,000 | 950,000 | 0.633 | 3,550,000 | 0.102 | 3,100,000 | 0.103 |
| 19/12/2024 | 0.103 | 158.400 | 2,200,000 | 1,400,000 | 0.933 | 1,750,000 | 0.103 | 450,000 | 0.103 |
| 18/12/2024 | 0.100 | 160.100 | 1,400,000 | 2,700,000 | 1.800 | 200,000 | 0.100 | 1,000,000 | 0.096 |
| 17/12/2024 | 0.103 | 158.600 | 6,500,000 | 1,900,000 | 1.267 | 3,600,000 | 0.101 | 2,900,000 | 0.103 |
| 16/12/2024 | 0.102 | 159.600 | 100,000 | 2,600,000 | 1.733 | 50,000 | 0.102 | ||
| 13/12/2024 | 0.096 | 162.600 | 4,000,000 | 2,650,000 | 1.767 | 800,000 | 0.094 | 3,050,000 | 0.095 |
| 12/12/2024 | 0.083 | 168.900 | 6,300,000 | 400,000 | 0.267 | 4,700,000 | 0.088 | 1,400,000 | 0.092 |
| 11/12/2024 | 0.086 | 167.000 | 12,600,000 | 3,700,000 | 2.467 | 6,050,000 | 0.076 | 6,000,000 | 0.079 |
| 10/12/2024 | 0.078 | 171.800 | 20,950,000 | 3,750,000 | 2.500 | 7,800,000 | 0.069 | 11,250,000 | 0.070 |
| 09/12/2024 | 0.078 | 171.700 | 3,200,000 | 300,000 | 0.200 | 1,600,000 | 0.099 | 600,000 | 0.099 |
| 06/12/2024 | 0.098 | 162.400 | 2,650,000 | 1,300,000 | 0.867 | 2,000,000 | 0.102 | 350,000 | 0.097 |
| 05/12/2024 | 0.102 | 159.200 | 2,650,000 | 2,950,000 | 1.967 | 450,000 | 0.099 | 2,100,000 | 0.098 |
| 04/12/2024 | 0.090 | 165.200 | 1,200,000 | 1,300,000 | 0.867 | 700,000 | 0.088 | 300,000 | 0.085 |
| 03/12/2024 | 0.090 | 165.500 | 15,000,000 | 1,700,000 | 1.133 | 7,300,000 | 0.091 | 6,700,000 | 0.094 |
| 02/12/2024 | 0.087 | 167.400 | 39,700,000 | 2,300,000 | 1.533 | 19,450,000 | 0.091 | 18,400,000 | 0.092 |
| 29/11/2024 | 0.085 | 168.700 | 17,300,000 | 3,350,000 | 2.233 | 6,300,000 | 0.083 | 8,750,000 | 0.084 |
| 28/11/2024 | 0.077 | 172.200 | 1,150,000 | 900,000 | 0.600 | 100,000 | 0.070 | 900,000 | 0.076 |
| 27/11/2024 | 0.069 | 176.200 | 1,050,000 | 100,000 | 0.067 | 1,000,000 | 0.085 | 50,000 | 0.074 |
| 26/11/2024 | 0.091 | 164.300 | 5,750,000 | 1,050,000 | 0.700 | 3,150,000 | 0.092 | 2,500,000 | 0.091 |
| 25/11/2024 | 0.095 | 162.000 | 3,200,000 | 1,700,000 | 1.133 | 2,200,000 | 0.093 | 750,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |