55164 港交法巴七七熊Ｊ (R 熊证)
按盘价 
0.123 +0.004 (+3.361%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.119 | 284.000 | 0 | 1,300,000 | 0.867 | ||||
| 07/01/2025 | 0.119 | 284.200 | 0 | 1,300,000 | 0.867 | ||||
| 06/01/2025 | 0.117 | 285.600 | 0 | 1,300,000 | 0.867 | ||||
| 03/01/2025 | 0.116 | 287.000 | 250,000 | 1,300,000 | 0.867 | 250,000 | 0.115 | ||
| 02/01/2025 | 0.114 | 287.000 | 300,000 | 1,550,000 | 1.033 | ||||
| 31/12/2024 | 0.102 | 294.800 | 500,000 | 1,550,000 | 1.033 | 500,000 | 0.103 | ||
| 30/12/2024 | 0.101 | 295.000 | 450,000 | 2,050,000 | 1.367 | 300,000 | 0.101 | ||
| 27/12/2024 | 0.096 | 297.200 | 0 | 2,350,000 | 1.567 | ||||
| 24/12/2024 | 0.093 | 301.200 | 250,000 | 2,350,000 | 1.567 | 250,000 | 0.093 | ||
| 23/12/2024 | 0.096 | 297.600 | 0 | 2,600,000 | 1.733 | ||||
| 20/12/2024 | 0.096 | 296.000 | 750,000 | 2,600,000 | 1.733 | 450,000 | 0.095 | ||
| 19/12/2024 | 0.094 | 298.800 | 750,000 | 3,050,000 | 2.033 | 600,000 | 0.097 | ||
| 18/12/2024 | 0.091 | 300.200 | 0 | 3,650,000 | 2.433 | ||||
| 17/12/2024 | 0.089 | 300.600 | 1,300,000 | 3,650,000 | 2.433 | 1,300,000 | 0.087 | ||
| 16/12/2024 | 0.096 | 297.600 | 0 | 4,950,000 | 3.300 | ||||
| 13/12/2024 | 0.087 | 303.000 | 6,700,000 | 4,950,000 | 3.300 | 300,000 | 0.087 | 4,250,000 | 0.085 |
| 12/12/2024 | 0.075 | 310.600 | 1,650,000 | 1,000,000 | 0.667 | 1,650,000 | 0.070 | ||
| 11/12/2024 | 0.082 | 306.000 | 1,150,000 | 2,650,000 | 1.767 | 300,000 | 0.074 | 250,000 | 0.080 |
| 10/12/2024 | 0.078 | 308.400 | 3,250,000 | 2,700,000 | 1.800 | 1,700,000 | 0.070 | ||
| 09/12/2024 | 0.076 | 311.600 | 300,000 | 1,000,000 | 0.667 | 300,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |