日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.162 | 73.450 | 5,000 | ||||||
27/09/2024 | 0.162 | 73.050 | 0 | 1,780,000 | 1.780 | ||||
26/09/2024 | 0.162 | 72.500 | 0 | 1,780,000 | 1.780 | ||||
25/09/2024 | 0.171 | 73.700 | 195,000 | 1,780,000 | 1.780 | 195,000 | 0.171 | ||
24/09/2024 | 0.167 | 73.500 | 0 | 1,975,000 | 1.980 | ||||
23/09/2024 | 0.153 | 72.050 | 0 | 1,975,000 | 1.980 | ||||
20/09/2024 | 0.153 | 72.100 | 0 | 1,975,000 | 1.980 | ||||
19/09/2024 | 0.154 | 72.100 | 5,000 | 1,975,000 | 1.980 | 5,000 | 0.153 | ||
17/09/2024 | 0.151 | 71.900 | 0 | 1,980,000 | 1.980 | ||||
16/09/2024 | 0.143 | 71.250 | 385,000 | 1,980,000 | 1.980 | 190,000 | 0.140 | 195,000 | 0.143 |
13/09/2024 | 0.144 | 71.100 | 0 | 1,975,000 | 1.980 | ||||
12/09/2024 | 0.135 | 70.250 | 390,000 | 1,975,000 | 1.980 | 100,000 | 0.131 | 290,000 | 0.132 |
11/09/2024 | 0.136 | 70.250 | 0 | 1,785,000 | 1.790 | ||||
10/09/2024 | 0.144 | 71.200 | 0 | 1,785,000 | 1.790 | ||||
09/09/2024 | 0.143 | 71.250 | 50,000 | 1,785,000 | 1.790 | 25,000 | 0.141 | 25,000 | 0.142 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.155 | 72.000 | 0 | 1,785,000 | 1.790 | ||||
04/09/2024 | 0.161 | 72.600 | 0 | 1,785,000 | 1.790 | ||||
03/09/2024 | 0.169 | 73.550 | 0 | 1,785,000 | 1.790 | ||||
02/09/2024 | 0.170 | 73.350 | 0 | 1,785,000 | 1.790 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |