55180 阿里摩通八乙熊Ｓ (R 熊证)
按盘价 
0.049 +0.017 (+53.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.032 | 126.200 | 2,026,000 | 2,618,000 | 3.272 | 1,464,000 | 0.031 | ||
| 19/08/2026 | 0.042 | 124.200 | 3,534,000 | 1,154,000 | 1.443 | 1,646,000 | 0.041 | 24,000 | 0.043 |
| 18/08/2026 | 0.030 | 126.700 | 4,294,000 | 2,776,000 | 3.470 | 364,000 | 0.051 | 1,052,000 | 0.039 |
| 17/08/2026 | 0.048 | 122.200 | 2,430,000 | 2,088,000 | 2.610 | 450,000 | 0.050 | 1,500,000 | 0.051 |
| 14/08/2026 | 0.062 | 119.900 | 666,000 | 1,038,000 | 1.298 | 282,000 | 0.062 | 202,000 | 0.064 |
| 13/08/2026 | 0.053 | 121.900 | 1,242,000 | 1,118,000 | 1.398 | 300,000 | 0.052 | 682,000 | 0.053 |
| 12/08/2026 | 0.051 | 122.600 | 2,242,000 | 736,000 | 0.920 | 734,000 | 0.047 | 680,000 | 0.051 |
| 11/08/2026 | 0.033 | 126.400 | 1,168,000 | 790,000 | 0.988 | 92,000 | 0.025 | 876,000 | 0.030 |
| 10/08/2026 | 0.032 | 126.700 | 6,000 | 6,000 | 0.008 | 6,000 | 0.035 | ||
| 07/08/2026 | 0.044 | 123.800 | 4,000 | 0 | 0.000 | 2,000 | 0.042 | 2,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |