55201 快手汇丰六八牛Ａ (R 牛证)
按盘价 
0.102 +0.024 (+30.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.078 | 63.950 | 3,030,000 | 6,590,000 | 13.180 | 1,570,000 | 0.080 | ||
| 30/12/2025 | 0.087 | 64.500 | 1,600,000 | 5,020,000 | 10.040 | 580,000 | 0.087 | 350,000 | 0.081 |
| 29/12/2025 | 0.082 | 63.800 | 1,010,000 | 5,250,000 | 10.500 | ||||
| 24/12/2025 | 0.089 | 64.600 | 1,310,000 | 5,250,000 | 10.500 | 480,000 | 0.090 | 690,000 | 0.084 |
| 23/12/2025 | 0.086 | 64.350 | 8,680,000 | 5,040,000 | 10.080 | 1,110,000 | 0.081 | 3,710,000 | 0.083 |
| 22/12/2025 | 0.111 | 66.700 | 1,170,000 | 2,440,000 | 4.880 | 280,000 | 0.110 | 370,000 | 0.111 |
| 19/12/2025 | 0.106 | 66.300 | 7,850,000 | 2,350,000 | 4.700 | 3,580,000 | 0.103 | 3,430,000 | 0.103 |
| 18/12/2025 | 0.097 | 65.350 | 15,670,000 | 2,500,000 | 5.000 | 8,200,000 | 0.091 | 5,090,000 | 0.089 |
| 17/12/2025 | 0.095 | 65.200 | 27,580,000 | 5,610,000 | 11.220 | 9,310,000 | 0.087 | 6,790,000 | 0.084 |
| 16/12/2025 | 0.083 | 64.100 | 30,720,000 | 8,130,000 | 16.260 | 7,690,000 | 0.078 | 11,990,000 | 0.078 |
| 15/12/2025 | 0.087 | 64.450 | 31,360,000 | 3,830,000 | 7.660 | 13,380,000 | 0.089 | 16,020,000 | 0.091 |
| 12/12/2025 | 0.123 | 67.450 | 3,250,000 | 1,190,000 | 2.380 | 1,710,000 | 0.125 | 1,270,000 | 0.122 |
| 11/12/2025 | 0.109 | 66.750 | 10,540,000 | 1,630,000 | 3.260 | 4,720,000 | 0.112 | 4,990,000 | 0.112 |
| 10/12/2025 | 0.115 | 67.150 | 2,260,000 | 1,360,000 | 2.720 | 1,120,000 | 0.107 | 940,000 | 0.106 |
| 09/12/2025 | 0.110 | 66.650 | 7,920,000 | 1,540,000 | 3.080 | 3,830,000 | 0.110 | 3,820,000 | 0.109 |
| 08/12/2025 | 0.129 | 68.250 | 10,240,000 | 1,550,000 | 3.100 | 5,070,000 | 0.129 | 4,550,000 | 0.130 |
| 05/12/2025 | 0.133 | 69.200 | 5,180,000 | 2,070,000 | 4.140 | 2,310,000 | 0.119 | 2,350,000 | 0.122 |
| 04/12/2025 | 0.118 | 67.500 | 11,400,000 | 2,030,000 | 4.060 | 5,040,000 | 0.114 | 4,750,000 | 0.114 |
| 03/12/2025 | 0.118 | 67.400 | 19,050,000 | 2,320,000 | 4.640 | 8,450,000 | 0.122 | 9,500,000 | 0.122 |
| 02/12/2025 | 0.136 | 68.950 | 2,110,000 | 1,270,000 | 2.540 | 530,000 | 0.154 | 1,220,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |