55203 恒指瑞银七十牛Ｙ (R 牛证)
按盘价 
0.115 -0.018 (-13.534%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.133 | 21,006.970 | 30,000 | 150,000 | 0.070 | 30,000 | 0.098 | ||
| 04/11/2024 | 0.089 | 20,567.520 | 10,000 | 180,000 | 0.090 | 10,000 | 0.083 | ||
| 01/11/2024 | 0.085 | 20,506.430 | 30,000 | 170,000 | 0.080 | 10,000 | 0.085 | 20,000 | 0.076 |
| 31/10/2024 | 0.076 | 20,317.330 | 110,000 | 160,000 | 0.080 | 100,000 | 0.086 | 10,000 | 0.080 |
| 30/10/2024 | 0.073 | 20,380.640 | 150,000 | 250,000 | 0.120 | 10,000 | 0.073 | 140,000 | 0.075 |
| 29/10/2024 | 0.102 | 20,701.140 | 50,000 | 120,000 | 0.060 | 20,000 | 0.112 | 20,000 | 0.111 |
| 28/10/2024 | 0.100 | 20,599.360 | 490,000 | 120,000 | 0.060 | 400,000 | 0.099 | 90,000 | 0.084 |
| 25/10/2024 | 0.097 | 20,590.150 | 700,000 | 430,000 | 0.210 | 270,000 | 0.098 | 430,000 | 0.099 |
| 24/10/2024 | 0.085 | 20,489.620 | 290,000 | 270,000 | 0.140 | 110,000 | 0.093 | 180,000 | 0.088 |
| 23/10/2024 | 0.112 | 20,760.150 | 500,000 | 200,000 | 0.100 | 400,000 | 0.104 | 100,000 | 0.116 |
| 22/10/2024 | 0.083 | 20,498.950 | 530,000 | 500,000 | 0.250 | 190,000 | 0.085 | 340,000 | 0.082 |
| 21/10/2024 | 0.080 | 20,478.460 | 210,000 | 350,000 | 0.180 | 40,000 | 0.106 | 170,000 | 0.102 |
| 18/10/2024 | 0.113 | 20,804.110 | 4,380,000 | 220,000 | 0.110 | 2,210,000 | 0.073 | 1,760,000 | 0.065 |
| 17/10/2024 | 0.041 | 20,079.100 | 10,430,000 | 670,000 | 0.340 | 5,200,000 | 0.047 | 5,230,000 | 0.077 |
| 16/10/2024 | 0.069 | 20,286.850 | 2,160,000 | 640,000 | 0.320 | 1,110,000 | 0.070 | 940,000 | 0.066 |
| 15/10/2024 | 0.067 | 20,318.790 | 7,990,000 | 810,000 | 0.400 | 3,490,000 | 0.083 | 4,120,000 | 0.108 |
| 14/10/2024 | 0.141 | 21,092.870 | 560,000 | 180,000 | 0.090 | 190,000 | 0.155 | 370,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |