55203 港交瑞银八四牛Ｌ (R 牛证)
按盘价 
0.107 -0.012 (-10.084%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.119 | 423.600 | 885,000 | 1,755,000 | 1.750 | 140,000 | 0.131 | 600,000 | 0.126 |
| 13/05/2026 | 0.119 | 423.800 | 310,000 | 1,295,000 | 1.290 | 310,000 | 0.118 | ||
| 12/05/2026 | 0.117 | 423.800 | 3,170,000 | 985,000 | 0.980 | 1,620,000 | 0.120 | 1,550,000 | 0.120 |
| 11/05/2026 | 0.118 | 425.400 | 1,150,000 | 1,055,000 | 1.050 | 540,000 | 0.117 | 610,000 | 0.116 |
| 08/05/2026 | 0.118 | 424.200 | 900,000 | 985,000 | 0.980 | 555,000 | 0.120 | 345,000 | 0.118 |
| 07/05/2026 | 0.122 | 427.000 | 1,515,000 | 1,195,000 | 1.200 | 575,000 | 0.120 | 810,000 | 0.119 |
| 06/05/2026 | 0.112 | 421.200 | 1,385,000 | 960,000 | 0.960 | 790,000 | 0.112 | 245,000 | 0.109 |
| 05/05/2026 | 0.105 | 418.200 | 3,250,000 | 1,505,000 | 1.500 | 1,915,000 | 0.099 | 1,305,000 | 0.092 |
| 04/05/2026 | 0.101 | 415.000 | 575,000 | 2,115,000 | 2.110 | 205,000 | 0.104 | 345,000 | 0.102 |
| 30/04/2026 | 0.094 | 412.400 | 195,000 | 1,975,000 | 1.980 | 10,000 | 0.115 | 185,000 | 0.101 |
| 29/04/2026 | 0.108 | 419.800 | 1,855,000 | 1,800,000 | 1.800 | 945,000 | 0.108 | 725,000 | 0.094 |
| 28/04/2026 | 0.088 | 407.600 | 855,000 | 2,020,000 | 2.020 | 200,000 | 0.096 | 180,000 | 0.097 |
| 27/04/2026 | 0.096 | 412.000 | 120,000 | 2,040,000 | 2.040 | ||||
| 24/04/2026 | 0.094 | 411.600 | 540,000 | 2,040,000 | 2.040 | 175,000 | 0.089 | 365,000 | 0.091 |
| 23/04/2026 | 0.097 | 412.200 | 260,000 | 1,850,000 | 1.850 | 100,000 | 0.099 | 160,000 | 0.100 |
| 22/04/2026 | 0.104 | 416.600 | 0 | 1,790,000 | 1.790 | ||||
| 21/04/2026 | 0.104 | 417.200 | 390,000 | 1,790,000 | 1.790 | 290,000 | 0.103 | ||
| 20/04/2026 | 0.094 | 411.600 | 260,000 | 2,080,000 | 2.080 | 30,000 | 0.094 | ||
| 17/04/2026 | 0.087 | 408.600 | 280,000 | 2,110,000 | 2.110 | 50,000 | 0.086 | 190,000 | 0.083 |
| 16/04/2026 | 0.094 | 411.200 | 1,265,000 | 1,970,000 | 1.970 | 395,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |