55204 小鹏汇丰八七熊Ｂ (R 熊证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.305 | 79.350 | 0 | 10,000 | 0.030 | ||||
| 30/12/2025 | 0.305 | 80.100 | 0 | 10,000 | 0.030 | ||||
| 29/12/2025 | 0.310 | 79.050 | 0 | 10,000 | 0.030 | ||||
| 24/12/2025 | 0.330 | 76.100 | 0 | 10,000 | 0.030 | ||||
| 23/12/2025 | 0.330 | 76.450 | 0 | 10,000 | 0.030 | ||||
| 22/12/2025 | 0.330 | 77.150 | 0 | 10,000 | 0.030 | ||||
| 19/12/2025 | 0.330 | 76.650 | 10,000 | 10,000 | 0.030 | 10,000 | 0.330 | ||
| 18/12/2025 | 0.375 | 71.200 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.365 | 72.300 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.365 | 72.400 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.355 | 73.750 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.345 | 75.450 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.345 | 74.650 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.330 | 76.200 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.320 | 77.400 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.320 | 78.000 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.320 | 77.950 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.335 | 76.200 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.340 | 75.400 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.310 | 78.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |