55205 比迪瑞银七乙熊Ｆ (R 熊证)
按盘价 
0.099 +0.005 (+5.319%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.094 | 255.800 | 1,025,000 | 2,175,000 | 1.450 | 1,025,000 | 0.095 | ||
| 08/01/2025 | 0.095 | 254.400 | 1,225,000 | 1,150,000 | 0.770 | 1,000,000 | 0.096 | ||
| 07/01/2025 | 0.090 | 259.200 | 1,725,000 | 2,150,000 | 1.430 | 775,000 | 0.085 | 950,000 | 0.090 |
| 06/01/2025 | 0.094 | 256.600 | 1,075,000 | 1,975,000 | 1.320 | 525,000 | 0.090 | 525,000 | 0.093 |
| 03/01/2025 | 0.091 | 258.000 | 2,000,000 | 1,975,000 | 1.320 | 900,000 | 0.094 | 1,075,000 | 0.093 |
| 02/01/2025 | 0.090 | 258.200 | 1,350,000 | 1,800,000 | 1.200 | 625,000 | 0.086 | 575,000 | 0.084 |
| 31/12/2024 | 0.077 | 266.600 | 1,025,000 | 1,850,000 | 1.230 | 500,000 | 0.077 | 525,000 | 0.075 |
| 30/12/2024 | 0.073 | 268.200 | 650,000 | 1,825,000 | 1.220 | 425,000 | 0.074 | 225,000 | 0.076 |
| 27/12/2024 | 0.065 | 273.600 | 0 | 2,025,000 | 1.350 | ||||
| 24/12/2024 | 0.065 | 273.800 | 200,000 | 2,025,000 | 1.350 | 200,000 | 0.069 | ||
| 23/12/2024 | 0.072 | 269.600 | 150,000 | 1,825,000 | 1.220 | 150,000 | 0.075 | ||
| 20/12/2024 | 0.074 | 267.000 | 0 | 1,975,000 | 1.320 | ||||
| 19/12/2024 | 0.074 | 268.600 | 425,000 | 1,975,000 | 1.320 | 425,000 | 0.074 | ||
| 18/12/2024 | 0.073 | 269.800 | 225,000 | 2,400,000 | 1.600 | 225,000 | 0.075 | ||
| 17/12/2024 | 0.077 | 266.600 | 950,000 | 2,175,000 | 1.450 | 450,000 | 0.074 | 350,000 | 0.075 |
| 16/12/2024 | 0.085 | 262.200 | 25,000 | 2,275,000 | 1.520 | 25,000 | 0.085 | ||
| 13/12/2024 | 0.073 | 268.600 | 600,000 | 2,250,000 | 1.500 | 400,000 | 0.066 | ||
| 12/12/2024 | 0.058 | 280.000 | 500,000 | 1,850,000 | 1.230 | 300,000 | 0.064 | 200,000 | 0.061 |
| 11/12/2024 | 0.069 | 273.400 | 1,200,000 | 1,950,000 | 1.300 | 900,000 | 0.062 | 300,000 | 0.071 |
| 10/12/2024 | 0.068 | 272.400 | 1,850,000 | 2,550,000 | 1.700 | 125,000 | 0.065 | 1,525,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |