55206 港交瑞银七乙熊Ａ (R 熊证)
按盘价 
0.135 +0.003 (+2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.132 | 284.000 | 175,000 | 2,165,000 | 1.800 | 170,000 | 0.134 | 5,000 | 0.133 |
| 07/01/2025 | 0.131 | 284.200 | 15,000 | 2,330,000 | 1.940 | 15,000 | 0.131 | ||
| 06/01/2025 | 0.131 | 285.600 | 5,000 | 2,345,000 | 1.950 | 5,000 | 0.131 | ||
| 03/01/2025 | 0.127 | 287.000 | 0 | 2,340,000 | 1.950 | ||||
| 02/01/2025 | 0.125 | 287.000 | 5,000 | 2,340,000 | 1.950 | 5,000 | 0.122 | ||
| 31/12/2024 | 0.112 | 294.800 | 10,000 | 2,335,000 | 1.950 | 10,000 | 0.112 | ||
| 30/12/2024 | 0.110 | 295.000 | 400,000 | 2,325,000 | 1.940 | 400,000 | 0.110 | ||
| 27/12/2024 | 0.106 | 297.200 | 45,000 | 2,725,000 | 2.270 | 45,000 | 0.103 | ||
| 24/12/2024 | 0.102 | 301.200 | 30,000 | 2,770,000 | 2.310 | 30,000 | 0.102 | ||
| 23/12/2024 | 0.106 | 297.600 | 40,000 | 2,800,000 | 2.330 | 40,000 | 0.106 | ||
| 20/12/2024 | 0.106 | 296.000 | 0 | 2,840,000 | 2.370 | ||||
| 19/12/2024 | 0.105 | 298.800 | 275,000 | 2,840,000 | 2.370 | 75,000 | 0.108 | 200,000 | 0.105 |
| 18/12/2024 | 0.102 | 300.200 | 120,000 | 2,715,000 | 2.260 | 100,000 | 0.101 | 20,000 | 0.103 |
| 17/12/2024 | 0.100 | 300.600 | 675,000 | 2,795,000 | 2.330 | 200,000 | 0.106 | 475,000 | 0.107 |
| 16/12/2024 | 0.108 | 297.600 | 300,000 | 2,520,000 | 2.100 | 160,000 | 0.106 | 70,000 | 0.102 |
| 13/12/2024 | 0.098 | 303.000 | 3,145,000 | 2,610,000 | 2.170 | 1,250,000 | 0.095 | 1,830,000 | 0.096 |
| 12/12/2024 | 0.088 | 310.600 | 5,600,000 | 2,030,000 | 1.690 | 2,950,000 | 0.089 | 2,650,000 | 0.088 |
| 11/12/2024 | 0.094 | 306.000 | 10,620,000 | 2,330,000 | 1.940 | 5,760,000 | 0.089 | 4,470,000 | 0.091 |
| 10/12/2024 | 0.089 | 308.400 | 49,860,000 | 3,620,000 | 3.020 | 20,815,000 | 0.077 | 21,755,000 | 0.076 |
| 09/12/2024 | 0.088 | 311.600 | 2,905,000 | 2,680,000 | 2.230 | 1,210,000 | 0.105 | 1,380,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |