55211 腾讯瑞银七乙熊Ｎ (R 熊证)
按盘价 
0.048 +0.008 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.040 | 426.400 | 2,810,000 | 1,555,000 | 1.550 | 800,000 | 0.041 | 1,915,000 | 0.042 |
| 19/12/2024 | 0.054 | 415.200 | 645,000 | 440,000 | 0.440 | 215,000 | 0.067 | 430,000 | 0.055 |
| 18/12/2024 | 0.069 | 406.000 | 35,000 | 225,000 | 0.220 | ||||
| 17/12/2024 | 0.071 | 402.600 | 235,000 | 225,000 | 0.220 | 190,000 | 0.071 | ||
| 16/12/2024 | 0.070 | 405.600 | 0 | 415,000 | 0.410 | ||||
| 13/12/2024 | 0.065 | 409.800 | 360,000 | 415,000 | 0.410 | 100,000 | 0.060 | 250,000 | 0.063 |
| 12/12/2024 | 0.055 | 415.600 | 560,000 | 265,000 | 0.270 | 175,000 | 0.056 | 385,000 | 0.054 |
| 11/12/2024 | 0.066 | 409.800 | 850,000 | 55,000 | 0.060 | 700,000 | 0.065 | 150,000 | 0.063 |
| 10/12/2024 | 0.062 | 411.200 | 3,465,000 | 605,000 | 0.600 | 1,460,000 | 0.052 | 2,005,000 | 0.053 |
| 09/12/2024 | 0.050 | 418.800 | 65,000 | 60,000 | 0.060 | 60,000 | 0.066 | 5,000 | 0.053 |
| 06/12/2024 | 0.060 | 412.600 | 60,000 | 115,000 | 0.110 | 60,000 | 0.060 | ||
| 05/12/2024 | 0.072 | 405.200 | 0 | 55,000 | 0.060 | ||||
| 04/12/2024 | 0.074 | 403.200 | 0 | 55,000 | 0.060 | ||||
| 03/12/2024 | 0.074 | 404.400 | 10,000 | 55,000 | 0.060 | 10,000 | 0.086 | ||
| 02/12/2024 | 0.079 | 399.800 | 80,000 | 65,000 | 0.070 | 40,000 | 0.082 | 40,000 | 0.078 |
| 29/11/2024 | 0.081 | 398.000 | 0 | 65,000 | 0.070 | ||||
| 28/11/2024 | 0.077 | 400.000 | 0 | 65,000 | 0.070 | ||||
| 27/11/2024 | 0.074 | 402.800 | 405,000 | 65,000 | 0.070 | 395,000 | 0.084 | 10,000 | 0.082 |
| 26/11/2024 | 0.086 | 393.800 | 1,020,000 | 450,000 | 0.450 | 685,000 | 0.082 | 285,000 | 0.084 |
| 25/11/2024 | 0.085 | 395.200 | 3,385,000 | 850,000 | 0.850 | 1,035,000 | 0.083 | 1,845,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |