55218 恒指瑞银七四熊Ｄ (R 熊证)
按盘价 
0.220 +0.016 (+7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.204 | 19,240.890 | 2,860,000 | 3,470,000 | 1.740 | 960,000 | 0.202 | 1,900,000 | 0.201 |
| 08/01/2025 | 0.203 | 19,279.840 | 350,000 | 2,530,000 | 1.260 | 350,000 | 0.199 | ||
| 07/01/2025 | 0.187 | 19,447.580 | 5,010,000 | 2,880,000 | 1.440 | 4,860,000 | 0.185 | 150,000 | 0.195 |
| 06/01/2025 | 0.165 | 19,688.290 | 2,670,000 | 7,590,000 | 3.790 | 1,570,000 | 0.166 | 1,000,000 | 0.160 |
| 03/01/2025 | 0.160 | 19,760.270 | 12,470,000 | 8,160,000 | 4.080 | 3,700,000 | 0.161 | 8,240,000 | 0.160 |
| 02/01/2025 | 0.174 | 19,623.320 | 14,550,000 | 3,620,000 | 1.810 | 9,660,000 | 0.161 | 4,030,000 | 0.161 |
| 31/12/2024 | 0.129 | 20,059.950 | 3,650,000 | 9,250,000 | 4.620 | 1,050,000 | 0.128 | 2,600,000 | 0.129 |
| 30/12/2024 | 0.133 | 20,041.420 | 3,600,000 | 7,700,000 | 3.850 | 1,710,000 | 0.136 | 1,680,000 | 0.131 |
| 27/12/2024 | 0.131 | 20,090.460 | 3,280,000 | 7,730,000 | 3.860 | 1,870,000 | 0.131 | 1,270,000 | 0.125 |
| 24/12/2024 | 0.127 | 20,098.290 | 14,410,000 | 8,330,000 | 4.170 | 4,730,000 | 0.136 | 4,550,000 | 0.133 |
| 23/12/2024 | 0.148 | 19,883.130 | 3,700,000 | 8,510,000 | 4.250 | 1,120,000 | 0.149 | 2,570,000 | 0.148 |
| 20/12/2024 | 0.158 | 19,720.700 | 5,380,000 | 7,060,000 | 3.530 | 3,750,000 | 0.158 | 1,500,000 | 0.156 |
| 19/12/2024 | 0.156 | 19,752.510 | 6,710,000 | 9,310,000 | 4.660 | 1,990,000 | 0.165 | 4,550,000 | 0.168 |
| 18/12/2024 | 0.148 | 19,864.550 | 11,630,000 | 6,750,000 | 3.380 | 5,490,000 | 0.148 | 5,630,000 | 0.147 |
| 17/12/2024 | 0.158 | 19,700.480 | 12,010,000 | 6,610,000 | 3.310 | 5,900,000 | 0.163 | 5,910,000 | 0.162 |
| 16/12/2024 | 0.155 | 19,795.490 | 19,960,000 | 6,600,000 | 3.300 | 10,960,000 | 0.147 | 6,130,000 | 0.143 |
| 13/12/2024 | 0.139 | 19,971.240 | 41,040,000 | 11,430,000 | 5.710 | 17,480,000 | 0.122 | 2,310,000 | 0.123 |
| 12/12/2024 | 0.100 | 20,397.050 | 186,870,000 | 26,600,000 | 13.300 | 19,430,000 | 0.108 | 21,020,000 | 0.102 |
| 11/12/2024 | 0.118 | 20,155.050 | 114,450,000 | 25,010,000 | 12.500 | 8,950,000 | 0.104 | 15,440,000 | 0.106 |
| 10/12/2024 | 0.104 | 20,311.280 | 228,740,000 | 18,520,000 | 9.260 | 28,490,000 | 0.072 | 41,010,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |