55219 恒指瑞银七四熊Ｙ (R 熊证)
按盘价 
0.083 +0.016 (+23.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.067 | 21,006.970 | 14,690,000 | 6,580,000 | 3.290 | 6,240,000 | 0.091 | 6,950,000 | 0.082 |
| 04/11/2024 | 0.106 | 20,567.520 | 6,650,000 | 5,870,000 | 2.940 | 2,040,000 | 0.112 | 4,380,000 | 0.108 |
| 01/11/2024 | 0.109 | 20,506.430 | 12,710,000 | 3,530,000 | 1.760 | 6,730,000 | 0.111 | 5,960,000 | 0.111 |
| 31/10/2024 | 0.120 | 20,317.330 | 9,870,000 | 4,300,000 | 2.150 | 3,850,000 | 0.118 | 4,990,000 | 0.114 |
| 30/10/2024 | 0.122 | 20,380.640 | 13,420,000 | 3,160,000 | 1.580 | 8,610,000 | 0.112 | 3,670,000 | 0.112 |
| 29/10/2024 | 0.095 | 20,701.140 | 13,320,000 | 8,100,000 | 4.050 | 5,980,000 | 0.091 | 6,760,000 | 0.090 |
| 28/10/2024 | 0.098 | 20,599.360 | 8,800,000 | 7,320,000 | 3.660 | 2,850,000 | 0.104 | 3,230,000 | 0.103 |
| 25/10/2024 | 0.102 | 20,590.150 | 8,480,000 | 6,940,000 | 3.470 | 3,770,000 | 0.100 | 3,940,000 | 0.098 |
| 24/10/2024 | 0.113 | 20,489.620 | 8,410,000 | 6,770,000 | 3.380 | 5,090,000 | 0.107 | 1,920,000 | 0.104 |
| 23/10/2024 | 0.086 | 20,760.150 | 14,290,000 | 9,940,000 | 4.970 | 3,520,000 | 0.087 | 6,990,000 | 0.092 |
| 22/10/2024 | 0.112 | 20,498.950 | 19,690,000 | 6,470,000 | 3.230 | 6,450,000 | 0.110 | 5,970,000 | 0.106 |
| 21/10/2024 | 0.112 | 20,478.460 | 45,550,000 | 6,950,000 | 3.480 | 8,970,000 | 0.100 | 6,450,000 | 0.097 |
| 18/10/2024 | 0.082 | 20,804.110 | 67,620,000 | 9,470,000 | 4.740 | 16,800,000 | 0.123 | 15,320,000 | 0.125 |
| 17/10/2024 | 0.151 | 20,079.100 | 205,570,000 | 10,950,000 | 5.470 | 25,870,000 | 0.107 | 23,100,000 | 0.096 |
| 16/10/2024 | 0.126 | 20,286.850 | 292,360,000 | 13,720,000 | 6.860 | 85,910,000 | 0.122 | 60,380,000 | 0.121 |
| 15/10/2024 | 0.125 | 20,318.790 | 652,740,000 | 39,250,000 | 19.620 | 50,110,000 | 0.079 | 54,860,000 | 0.073 |
| 14/10/2024 | 0.058 | 21,092.870 | 8,375,200,000 | 34,500,000 | 17.250 | 3,646,270,000 | 0.061 | 3,680,770,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |