55219 恒指瑞银七四熊Ｙ (R 熊证)
按盘价 
0.169 -0.010 (-5.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.179 | 19,720.700 | 370,000 | 980,000 | 0.490 | 250,000 | 0.178 | 120,000 | 0.175 |
| 19/12/2024 | 0.175 | 19,752.510 | 630,000 | 1,110,000 | 0.560 | 410,000 | 0.184 | 210,000 | 0.175 |
| 18/12/2024 | 0.167 | 19,864.550 | 1,690,000 | 1,310,000 | 0.660 | 980,000 | 0.165 | 710,000 | 0.164 |
| 17/12/2024 | 0.176 | 19,700.480 | 27,020,000 | 1,580,000 | 0.790 | 12,970,000 | 0.176 | 13,550,000 | 0.164 |
| 16/12/2024 | 0.174 | 19,795.490 | 560,000 | 1,000,000 | 0.500 | 320,000 | 0.167 | 240,000 | 0.162 |
| 13/12/2024 | 0.159 | 19,971.240 | 4,040,000 | 1,080,000 | 0.540 | 2,930,000 | 0.151 | 1,010,000 | 0.148 |
| 12/12/2024 | 0.121 | 20,397.050 | 5,260,000 | 3,000,000 | 1.500 | 1,850,000 | 0.122 | 1,570,000 | 0.127 |
| 11/12/2024 | 0.138 | 20,155.050 | 11,170,000 | 3,280,000 | 1.640 | 4,310,000 | 0.122 | 2,460,000 | 0.117 |
| 10/12/2024 | 0.124 | 20,311.280 | 26,120,000 | 5,130,000 | 2.560 | 6,880,000 | 0.099 | 7,180,000 | 0.089 |
| 09/12/2024 | 0.120 | 20,414.090 | 6,670,000 | 4,830,000 | 2.420 | 2,280,000 | 0.181 | 4,390,000 | 0.168 |
| 06/12/2024 | 0.170 | 19,865.850 | 2,690,000 | 2,720,000 | 1.360 | 180,000 | 0.178 | 2,310,000 | 0.170 |
| 05/12/2024 | 0.203 | 19,560.440 | 450,000 | 590,000 | 0.290 | 410,000 | 0.202 | 40,000 | 0.199 |
| 04/12/2024 | 0.181 | 19,742.460 | 190,000 | 960,000 | 0.480 | 30,000 | 0.181 | 160,000 | 0.178 |
| 03/12/2024 | 0.185 | 19,746.320 | 18,310,000 | 830,000 | 0.410 | 9,040,000 | 0.198 | 9,270,000 | 0.195 |
| 02/12/2024 | 0.200 | 19,550.290 | 300,000 | 600,000 | 0.300 | 160,000 | 0.194 | 140,000 | 0.190 |
| 29/11/2024 | 0.209 | 19,423.610 | 950,000 | 620,000 | 0.310 | 360,000 | 0.207 | 590,000 | 0.206 |
| 28/11/2024 | 0.212 | 19,366.960 | 1,390,000 | 390,000 | 0.190 | 600,000 | 0.211 | 790,000 | 0.210 |
| 27/11/2024 | 0.188 | 19,603.130 | 1,400,000 | 200,000 | 0.100 | 920,000 | 0.208 | 480,000 | 0.217 |
| 26/11/2024 | 0.231 | 19,159.200 | 130,000 | 640,000 | 0.320 | 70,000 | 0.223 | 60,000 | 0.220 |
| 25/11/2024 | 0.230 | 19,150.990 | 190,000 | 650,000 | 0.330 | 120,000 | 0.232 | 70,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |