55229 恒指瑞银五四熊Ｂ (R 熊证)
按盘价 
0.082 -0.006 (-6.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.088 | 19,720.700 | 960,000 | 2,980,000 | 0.740 | 660,000 | 0.087 | 300,000 | 0.089 |
| 19/12/2024 | 0.088 | 19,752.510 | 1,780,000 | 3,340,000 | 0.830 | 690,000 | 0.093 | 1,040,000 | 0.091 |
| 18/12/2024 | 0.082 | 19,864.550 | 2,730,000 | 2,990,000 | 0.750 | 1,360,000 | 0.080 | 1,370,000 | 0.081 |
| 17/12/2024 | 0.087 | 19,700.480 | 5,720,000 | 2,980,000 | 0.740 | 3,500,000 | 0.089 | 2,220,000 | 0.088 |
| 16/12/2024 | 0.086 | 19,795.490 | 6,120,000 | 4,260,000 | 1.060 | 3,610,000 | 0.080 | 2,380,000 | 0.082 |
| 13/12/2024 | 0.078 | 19,971.240 | 22,530,000 | 5,490,000 | 1.370 | 10,800,000 | 0.071 | 4,050,000 | 0.071 |
| 12/12/2024 | 0.058 | 20,397.050 | 35,000,000 | 12,240,000 | 3.060 | 10,520,000 | 0.061 | 15,150,000 | 0.059 |
| 11/12/2024 | 0.067 | 20,155.050 | 49,710,000 | 7,610,000 | 1.900 | 12,020,000 | 0.061 | 8,900,000 | 0.058 |
| 10/12/2024 | 0.060 | 20,311.280 | 172,170,000 | 10,730,000 | 2.680 | 55,060,000 | 0.048 | 59,620,000 | 0.047 |
| 09/12/2024 | 0.055 | 20,414.090 | 7,540,000 | 6,170,000 | 1.540 | 2,070,000 | 0.078 | 5,470,000 | 0.064 |
| 06/12/2024 | 0.081 | 19,865.850 | 4,180,000 | 2,770,000 | 0.690 | 1,280,000 | 0.082 | 2,800,000 | 0.083 |
| 05/12/2024 | 0.097 | 19,560.440 | 1,210,000 | 1,250,000 | 0.310 | 1,180,000 | 0.097 | ||
| 04/12/2024 | 0.087 | 19,742.460 | 1,730,000 | 2,430,000 | 0.610 | 970,000 | 0.089 | 760,000 | 0.089 |
| 03/12/2024 | 0.090 | 19,746.320 | 1,560,000 | 2,640,000 | 0.660 | 180,000 | 0.101 | 1,380,000 | 0.094 |
| 02/12/2024 | 0.098 | 19,550.290 | 890,000 | 1,440,000 | 0.360 | 320,000 | 0.100 | 570,000 | 0.095 |
| 29/11/2024 | 0.103 | 19,423.610 | 2,060,000 | 1,190,000 | 0.300 | 1,310,000 | 0.103 | 750,000 | 0.100 |
| 28/11/2024 | 0.105 | 19,366.960 | 2,460,000 | 1,750,000 | 0.440 | 1,540,000 | 0.101 | 70,000 | 0.105 |
| 27/11/2024 | 0.093 | 19,603.130 | 8,230,000 | 3,220,000 | 0.800 | 7,260,000 | 0.099 | 970,000 | 0.097 |
| 26/11/2024 | 0.114 | 19,159.200 | 3,260,000 | 9,510,000 | 2.380 | 1,210,000 | 0.113 | 2,040,000 | 0.112 |
| 25/11/2024 | 0.114 | 19,150.990 | 8,120,000 | 8,680,000 | 2.170 | 320,000 | 0.111 | 7,360,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |