55231 恒指瑞银五四熊Ｌ (R 熊证)
按盘价 
0.147 +0.009 (+6.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.138 | 19,240.890 | 70,000 | 420,000 | 0.100 | 70,000 | 0.135 | ||
| 08/01/2025 | 0.137 | 19,279.840 | 680,000 | 350,000 | 0.090 | 280,000 | 0.145 | 400,000 | 0.131 |
| 07/01/2025 | 0.130 | 19,447.580 | 680,000 | 230,000 | 0.060 | 660,000 | 0.133 | 20,000 | 0.120 |
| 06/01/2025 | 0.118 | 19,688.290 | 640,000 | 870,000 | 0.220 | 540,000 | 0.116 | 100,000 | 0.113 |
| 03/01/2025 | 0.114 | 19,760.270 | 1,200,000 | 1,310,000 | 0.330 | 240,000 | 0.116 | 960,000 | 0.112 |
| 02/01/2025 | 0.121 | 19,623.320 | 700,000 | 590,000 | 0.150 | 660,000 | 0.119 | 40,000 | 0.111 |
| 31/12/2024 | 0.098 | 20,059.950 | 10,000 | 1,210,000 | 0.300 | 10,000 | 0.098 | ||
| 30/12/2024 | 0.099 | 20,041.420 | 660,000 | 1,200,000 | 0.300 | 460,000 | 0.099 | 200,000 | 0.103 |
| 27/12/2024 | 0.100 | 20,090.460 | 280,000 | 1,460,000 | 0.360 | 110,000 | 0.099 | 170,000 | 0.096 |
| 24/12/2024 | 0.096 | 20,098.290 | 660,000 | 1,400,000 | 0.350 | 350,000 | 0.096 | 310,000 | 0.099 |
| 23/12/2024 | 0.108 | 19,883.130 | 580,000 | 1,440,000 | 0.360 | 350,000 | 0.109 | 230,000 | 0.107 |
| 20/12/2024 | 0.114 | 19,720.700 | 830,000 | 1,560,000 | 0.390 | 450,000 | 0.113 | 380,000 | 0.114 |
| 19/12/2024 | 0.114 | 19,752.510 | 280,000 | 1,630,000 | 0.410 | 30,000 | 0.120 | 250,000 | 0.120 |
| 18/12/2024 | 0.108 | 19,864.550 | 210,000 | 1,410,000 | 0.350 | 110,000 | 0.110 | 100,000 | 0.107 |
| 17/12/2024 | 0.114 | 19,700.480 | 570,000 | 1,420,000 | 0.360 | 70,000 | 0.116 | 500,000 | 0.116 |
| 16/12/2024 | 0.111 | 19,795.490 | 10,000 | 990,000 | 0.250 | 10,000 | 0.104 | ||
| 13/12/2024 | 0.103 | 19,971.240 | 2,540,000 | 980,000 | 0.240 | 2,370,000 | 0.096 | 170,000 | 0.097 |
| 12/12/2024 | 0.082 | 20,397.050 | 2,560,000 | 3,180,000 | 0.800 | 460,000 | 0.085 | 2,100,000 | 0.082 |
| 11/12/2024 | 0.093 | 20,155.050 | 1,550,000 | 1,540,000 | 0.390 | 1,010,000 | 0.090 | 540,000 | 0.083 |
| 10/12/2024 | 0.084 | 20,311.280 | 17,590,000 | 2,010,000 | 0.500 | 8,030,000 | 0.067 | 8,460,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |