55232 恒指瑞银五四熊９ (R 熊证)
按盘价 
0.133 -0.004 (-2.920%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.137 | 19,720.700 | 0 | 20,000 | 0.010 | ||||
| 19/12/2024 | 0.136 | 19,752.510 | 410,000 | 20,000 | 0.010 | 210,000 | 0.135 | 200,000 | 0.142 |
| 18/12/2024 | 0.131 | 19,864.550 | 10,000 | 30,000 | 0.010 | 10,000 | 0.131 | ||
| 17/12/2024 | 0.137 | 19,700.480 | 340,000 | 40,000 | 0.010 | 340,000 | 0.138 | ||
| 16/12/2024 | 0.136 | 19,795.490 | 4,650,000 | 380,000 | 0.100 | 2,330,000 | 0.135 | 2,320,000 | 0.125 |
| 13/12/2024 | 0.127 | 19,971.240 | 360,000 | 390,000 | 0.100 | 210,000 | 0.114 | 150,000 | 0.128 |
| 12/12/2024 | 0.105 | 20,397.050 | 990,000 | 450,000 | 0.110 | 480,000 | 0.107 | 510,000 | 0.105 |
| 11/12/2024 | 0.116 | 20,155.050 | 280,000 | 420,000 | 0.100 | 280,000 | 0.115 | ||
| 10/12/2024 | 0.107 | 20,311.280 | 310,000 | 140,000 | 0.030 | 120,000 | 0.092 | 190,000 | 0.089 |
| 09/12/2024 | 0.104 | 20,414.090 | 3,060,000 | 70,000 | 0.020 | 3,000,000 | 0.135 | 60,000 | 0.121 |
| 06/12/2024 | 0.129 | 19,865.850 | 3,000,000 | 3,010,000 | 0.750 | 3,000,000 | 0.128 | ||
| 05/12/2024 | 0.146 | 19,560.440 | 0 | 10,000 | 0.000 | ||||
| 04/12/2024 | 0.136 | 19,742.460 | 0 | 10,000 | 0.000 | ||||
| 03/12/2024 | 0.139 | 19,746.320 | 0 | 10,000 | 0.000 | ||||
| 02/12/2024 | 0.147 | 19,550.290 | 0 | 10,000 | 0.000 | ||||
| 29/11/2024 | 0.153 | 19,423.610 | 0 | 10,000 | 0.000 | ||||
| 28/11/2024 | 0.153 | 19,366.960 | 0 | 10,000 | 0.000 | ||||
| 27/11/2024 | 0.142 | 19,603.130 | 100,000 | 10,000 | 0.000 | 100,000 | 0.160 | ||
| 26/11/2024 | 0.163 | 19,159.200 | 0 | 110,000 | 0.030 | ||||
| 25/11/2024 | 0.162 | 19,150.990 | 200,000 | 110,000 | 0.030 | 200,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |