55247 恒指摩利七九牛Ｑ (R 牛证)
按盘价 
0.140 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.140 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.095 | 20,567.520 | 1,860,000 | 0 | 0.000 | 930,000 | 0.094 | 930,000 | 0.094 |
| 01/11/2024 | 0.092 | 20,506.430 | 2,280,000 | 0 | 0.000 | 1,090,000 | 0.090 | 1,080,000 | 0.092 |
| 31/10/2024 | 0.082 | 20,317.330 | 1,230,000 | 10,000 | 0.005 | 690,000 | 0.092 | 500,000 | 0.091 |
| 30/10/2024 | 0.080 | 20,380.640 | 1,720,000 | 200,000 | 0.101 | 840,000 | 0.090 | 880,000 | 0.088 |
| 29/10/2024 | 0.111 | 20,701.140 | 320,000 | 160,000 | 0.080 | 80,000 | 0.110 | 240,000 | 0.112 |
| 28/10/2024 | 0.105 | 20,599.360 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.103 | 20,590.150 | 1,180,000 | 0 | 0.000 | 520,000 | 0.105 | 520,000 | 0.107 |
| 24/10/2024 | 0.093 | 20,489.620 | 1,040,000 | 0 | 0.000 | 550,000 | 0.104 | 490,000 | 0.106 |
| 23/10/2024 | 0.119 | 20,760.150 | 1,140,000 | 60,000 | 0.030 | 560,000 | 0.118 | 550,000 | 0.119 |
| 22/10/2024 | 0.091 | 20,498.950 | 3,570,000 | 70,000 | 0.035 | 1,670,000 | 0.096 | 1,690,000 | 0.096 |
| 21/10/2024 | 0.091 | 20,478.460 | 1,630,000 | 50,000 | 0.025 | 900,000 | 0.104 | 730,000 | 0.106 |
| 18/10/2024 | 0.124 | 20,804.110 | 7,600,000 | 220,000 | 0.111 | 3,720,000 | 0.096 | 3,530,000 | 0.096 |
| 17/10/2024 | 0.050 | 20,079.100 | 1,050,000 | 410,000 | 0.206 | 340,000 | 0.082 | 710,000 | 0.065 |
| 16/10/2024 | 0.078 | 20,286.850 | 2,910,000 | 40,000 | 0.020 | 1,400,000 | 0.071 | 1,440,000 | 0.071 |
| 15/10/2024 | 20,318.790 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |