55250 恒指摩利五五熊３ (R 熊证)
按盘价 
0.239 +0.019 (+8.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.220 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.218 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.202 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.178 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.172 | 19,760.270 | 380,000 | 0 | 0.000 | 240,000 | 0.172 | 140,000 | 0.173 |
| 02/01/2025 | 0.185 | 19,623.320 | 30,000 | 100,000 | 0.050 | 30,000 | 0.168 | ||
| 31/12/2024 | 0.138 | 20,059.950 | 550,000 | 130,000 | 0.065 | 520,000 | 0.138 | 30,000 | 0.135 |
| 30/12/2024 | 0.140 | 20,041.420 | 760,000 | 620,000 | 0.312 | 120,000 | 0.145 | 640,000 | 0.142 |
| 27/12/2024 | 0.139 | 20,090.460 | 3,140,000 | 100,000 | 0.050 | 1,590,000 | 0.136 | 1,550,000 | 0.136 |
| 24/12/2024 | 0.133 | 20,098.290 | 650,000 | 140,000 | 0.070 | 310,000 | 0.135 | 340,000 | 0.146 |
| 23/12/2024 | 0.157 | 19,883.130 | 340,000 | 110,000 | 0.055 | 170,000 | 0.159 | 170,000 | 0.164 |
| 20/12/2024 | 0.169 | 19,720.700 | 0 | 110,000 | 0.055 | ||||
| 19/12/2024 | 0.166 | 19,752.510 | 1,190,000 | 110,000 | 0.055 | 930,000 | 0.169 | 260,000 | 0.174 |
| 18/12/2024 | 0.156 | 19,864.550 | 560,000 | 780,000 | 0.392 | 200,000 | 0.152 | 360,000 | 0.158 |
| 17/12/2024 | 0.166 | 19,700.480 | 220,000 | 620,000 | 0.312 | 130,000 | 0.171 | 90,000 | 0.176 |
| 16/12/2024 | 0.165 | 19,795.490 | 360,000 | 660,000 | 0.332 | 230,000 | 0.153 | 130,000 | 0.154 |
| 13/12/2024 | 0.147 | 19,971.240 | 2,590,000 | 760,000 | 0.382 | 2,310,000 | 0.133 | 240,000 | 0.137 |
| 12/12/2024 | 0.107 | 20,397.050 | 4,140,000 | 2,830,000 | 1.422 | 1,040,000 | 0.107 | 2,970,000 | 0.101 |
| 11/12/2024 | 0.125 | 20,155.050 | 99,520,000 | 900,000 | 0.452 | 17,420,000 | 0.110 | 10,080,000 | 0.110 |
| 10/12/2024 | 0.106 | 20,311.280 | 1,820,530,000 | 8,240,000 | 4.141 | 840,690,000 | 0.072 | 848,230,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |