55258 腾讯摩利七乙熊Ｆ (R 熊证)
按盘价 
0.072 +0.011 (+18.033%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.061 | 426.400 | 1,810,000 | 260,000 | 0.433 | 825,000 | 0.064 | 875,000 | 0.062 |
| 19/12/2024 | 0.077 | 415.200 | 465,000 | 210,000 | 0.350 | 255,000 | 0.079 | 210,000 | 0.076 |
| 18/12/2024 | 0.092 | 406.000 | 170,000 | 255,000 | 0.425 | 170,000 | 0.092 | ||
| 17/12/2024 | 0.096 | 402.600 | 925,000 | 85,000 | 0.142 | 420,000 | 0.098 | 505,000 | 0.095 |
| 16/12/2024 | 0.095 | 405.600 | 225,000 | 0 | 0.000 | 225,000 | 0.097 | ||
| 13/12/2024 | 0.088 | 409.800 | 375,000 | 225,000 | 0.375 | 120,000 | 0.088 | 225,000 | 0.084 |
| 12/12/2024 | 0.077 | 415.600 | 750,000 | 120,000 | 0.200 | 355,000 | 0.075 | 325,000 | 0.075 |
| 11/12/2024 | 0.090 | 409.800 | 200,000 | 150,000 | 0.250 | 50,000 | 0.085 | 150,000 | 0.092 |
| 10/12/2024 | 0.086 | 411.200 | 50,000 | 50,000 | 0.083 | 50,000 | 0.076 | ||
| 09/12/2024 | 0.073 | 418.800 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.085 | 412.600 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.096 | 405.200 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.099 | 403.200 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.099 | 404.400 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.105 | 399.800 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.105 | 398.000 | 110,000 | 0 | 0.000 | 50,000 | 0.105 | ||
| 28/11/2024 | 0.103 | 400.000 | 575,000 | 50,000 | 0.083 | 435,000 | 0.102 | 40,000 | 0.103 |
| 27/11/2024 | 0.097 | 402.800 | 2,695,000 | 445,000 | 0.742 | 2,070,000 | 0.109 | 435,000 | 0.107 |
| 26/11/2024 | 0.110 | 393.800 | 3,360,000 | 2,080,000 | 3.467 | 550,000 | 0.110 | 2,600,000 | 0.109 |
| 25/11/2024 | 0.110 | 395.200 | 13,785,000 | 30,000 | 0.050 | 7,155,000 | 0.107 | 6,600,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |