55269 恒指国君七九牛Ｒ (R 牛证)
按盘价 
0.035 -0.017 (-32.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.052 | 19,240.890 | 27,800,000 | 7,550,000 | 5.033 | 5,690,000 | 0.062 | 1,520,000 | 0.055 |
| 08/01/2025 | 0.054 | 19,279.840 | 867,050,000 | 11,720,000 | 7.813 | 398,500,000 | 0.067 | 406,570,000 | 0.066 |
| 07/01/2025 | 0.072 | 19,447.580 | 1,182,050,000 | 3,650,000 | 2.433 | 582,860,000 | 0.058 | 586,460,000 | 0.058 |
| 06/01/2025 | 0.097 | 19,688.290 | 600,000 | 50,000 | 0.033 | 400,000 | 0.104 | 200,000 | 0.098 |
| 03/01/2025 | 0.104 | 19,760.270 | 220,000 | 250,000 | 0.167 | 20,000 | 0.101 | 200,000 | 0.104 |
| 02/01/2025 | 0.085 | 19,623.320 | 350,000 | 70,000 | 0.047 | 200,000 | 0.085 | 150,000 | 0.102 |
| 31/12/2024 | 0.135 | 20,059.950 | 100,000 | 120,000 | 0.080 | 100,000 | 0.135 | ||
| 30/12/2024 | 0.132 | 20,041.420 | 0 | 220,000 | 0.147 | ||||
| 27/12/2024 | 0.133 | 20,090.460 | 100,000 | 220,000 | 0.147 | 100,000 | 0.133 | ||
| 24/12/2024 | 0.138 | 20,098.290 | 900,000 | 120,000 | 0.080 | 500,000 | 0.134 | 400,000 | 0.134 |
| 23/12/2024 | 0.113 | 19,883.130 | 500,000 | 220,000 | 0.147 | 300,000 | 0.106 | 200,000 | 0.109 |
| 20/12/2024 | 0.104 | 19,720.700 | 200,000 | 320,000 | 0.213 | 100,000 | 0.105 | 100,000 | 0.104 |
| 19/12/2024 | 0.104 | 19,752.510 | 700,000 | 320,000 | 0.213 | 300,000 | 0.102 | 400,000 | 0.096 |
| 18/12/2024 | 0.114 | 19,864.550 | 700,000 | 220,000 | 0.147 | 500,000 | 0.116 | 200,000 | 0.120 |
| 17/12/2024 | 0.105 | 19,700.480 | 1,060,000 | 520,000 | 0.347 | 620,000 | 0.102 | 440,000 | 0.102 |
| 16/12/2024 | 0.105 | 19,795.490 | 400,000 | 700,000 | 0.467 | 400,000 | 0.109 | ||
| 13/12/2024 | 0.123 | 19,971.240 | 200,000 | 300,000 | 0.200 | 200,000 | 0.132 | ||
| 12/12/2024 | 0.163 | 20,397.050 | 160,000 | 100,000 | 0.067 | 160,000 | 0.149 | ||
| 11/12/2024 | 0.147 | 20,155.050 | 280,000 | 260,000 | 0.173 | 100,000 | 0.172 | 180,000 | 0.149 |
| 10/12/2024 | 0.162 | 20,311.280 | 70,000 | 180,000 | 0.120 | 70,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |