55278 恒指华泰五四熊Ｇ (R 熊证)
按盘价 
0.062 +0.021 (+51.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.041 | 21,006.970 | 3,410,000 | 2,800,000 | 1.867 | 1,050,000 | 0.048 | 2,160,000 | 0.063 |
| 04/11/2024 | 0.081 | 20,567.520 | 67,720,000 | 1,690,000 | 1.127 | 33,780,000 | 0.081 | 33,700,000 | 0.081 |
| 01/11/2024 | 0.085 | 20,506.430 | 18,760,000 | 1,770,000 | 1.180 | 8,800,000 | 0.086 | 9,420,000 | 0.085 |
| 31/10/2024 | 0.094 | 20,317.330 | 337,710,000 | 1,150,000 | 0.767 | 168,740,000 | 0.085 | 168,780,000 | 0.085 |
| 30/10/2024 | 0.097 | 20,380.640 | 66,390,000 | 1,110,000 | 0.740 | 33,860,000 | 0.094 | 32,390,000 | 0.093 |
| 29/10/2024 | 0.066 | 20,701.140 | 135,470,000 | 2,580,000 | 1.720 | 67,410,000 | 0.060 | 67,880,000 | 0.059 |
| 28/10/2024 | 0.072 | 20,599.360 | 29,840,000 | 2,110,000 | 1.407 | 15,020,000 | 0.072 | 14,820,000 | 0.074 |
| 25/10/2024 | 0.075 | 20,590.150 | 8,630,000 | 2,310,000 | 1.540 | 3,160,000 | 0.070 | 5,470,000 | 0.065 |
| 24/10/2024 | 0.087 | 20,489.620 | 5,430,000 | 0 | 0.000 | 2,840,000 | 0.079 | 2,590,000 | 0.075 |
| 23/10/2024 | 0.059 | 20,760.150 | 79,180,000 | 250,000 | 0.167 | 39,480,000 | 0.066 | 39,700,000 | 0.066 |
| 22/10/2024 | 0.090 | 20,498.950 | 99,450,000 | 30,000 | 0.020 | 49,860,000 | 0.086 | 49,590,000 | 0.086 |
| 21/10/2024 | 0.089 | 20,478.460 | 686,070,000 | 300,000 | 0.200 | 343,540,000 | 0.065 | 342,100,000 | 0.065 |
| 18/10/2024 | 0.059 | 20,804.110 | 14,140,000 | 1,740,000 | 1.160 | 6,920,000 | 0.076 | 7,220,000 | 0.077 |
| 17/10/2024 | 0.126 | 20,079.100 | 81,430,000 | 1,440,000 | 0.960 | 40,070,000 | 0.089 | 41,320,000 | 0.090 |
| 16/10/2024 | 0.102 | 20,286.850 | 142,020,000 | 190,000 | 0.127 | 71,010,000 | 0.105 | 71,010,000 | 0.105 |
| 15/10/2024 | 0.106 | 20,318.790 | 231,650,000 | 190,000 | 0.127 | 115,730,000 | 0.055 | 115,920,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |