55290 恒指法巴七八熊Ｔ (R 熊证)
按盘价 
0.217 +0.019 (+9.596%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.198 | 21,006.970 | 190,000 | 580,000 | 0.387 | 190,000 | 0.214 | ||
| 04/11/2024 | 0.238 | 20,567.520 | 9,390,000 | 390,000 | 0.260 | 4,500,000 | 0.248 | 4,890,000 | 0.247 |
| 01/11/2024 | 0.242 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.255 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.255 | 20,380.640 | 15,130,000 | 0 | 0.000 | 7,570,000 | 0.242 | 7,560,000 | 0.242 |
| 29/10/2024 | 0.227 | 20,701.140 | 8,010,000 | 10,000 | 0.007 | 4,000,000 | 0.214 | 4,010,000 | 0.214 |
| 28/10/2024 | 0.230 | 20,599.360 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.233 | 20,590.150 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.242 | 20,489.620 | 1,020,000 | 0 | 0.000 | 510,000 | 0.231 | 510,000 | 0.232 |
| 23/10/2024 | 0.217 | 20,760.150 | 16,100,000 | 0 | 0.000 | 8,100,000 | 0.216 | 8,000,000 | 0.216 |
| 22/10/2024 | 0.243 | 20,498.950 | 100,000 | 100,000 | 0.067 | 100,000 | 0.236 | ||
| 21/10/2024 | 20,478.460 | 0 | 0 | 0.000 | |||||
| 18/10/2024 | 20,804.110 | 0 | 0 | 0.000 | |||||
| 17/10/2024 | 20,079.100 | 0 | 0 | 0.000 | |||||
| 16/10/2024 | 20,286.850 | 0 | 0 | 0.000 | |||||
| 15/10/2024 | 20,318.790 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |