55292 恒指汇丰八三熊４ (R 熊证)
按盘价 
0.101 +0.053 (+110.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.048 | 27,968.090 | 38,590,000 | 4,340,000 | 2.170 | 14,390,000 | 0.063 | 14,430,000 | 0.063 |
| 28/01/2026 | 0.064 | 27,826.910 | 16,500,000 | 4,300,000 | 2.150 | 3,660,000 | 0.072 | 7,380,000 | 0.094 |
| 27/01/2026 | 0.132 | 27,126.950 | 100,000 | 580,000 | 0.290 | 100,000 | 0.132 | ||
| 26/01/2026 | 0.166 | 26,765.520 | 0 | 480,000 | 0.240 | ||||
| 23/01/2026 | 0.166 | 26,749.510 | 0 | 480,000 | 0.240 | ||||
| 22/01/2026 | 0.179 | 26,629.960 | 0 | 480,000 | 0.240 | ||||
| 21/01/2026 | 0.181 | 26,585.060 | 0 | 480,000 | 0.240 | ||||
| 20/01/2026 | 0.188 | 26,487.510 | 0 | 480,000 | 0.240 | ||||
| 19/01/2026 | 0.183 | 26,563.900 | 0 | 480,000 | 0.240 | ||||
| 16/01/2026 | 0.160 | 26,844.960 | 570,000 | 480,000 | 0.240 | 570,000 | 0.156 | ||
| 15/01/2026 | 0.147 | 26,923.620 | 3,150,000 | 1,050,000 | 0.530 | 980,000 | 0.123 | 2,030,000 | 0.131 |
| 14/01/2026 | 26,999.810 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 26,848.470 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 26,608.480 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 26,231.790 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 26,149.310 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 26,458.950 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 26,710.450 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 26,347.240 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 26,338.470 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |